Mensch u. Maschine Software SE

18

19

45.00

Date Time Volume Order Volume Price
30/12/2025 13:44:33.971 18   45.00
      18 45.00
      18 45.00
30/12/2025 13:13:57.375 50   44.75
      50 44.75
      50 44.75
30/12/2025 12:29:58.071 100   44.70
      100 44.70
      100 44.70
30/12/2025 12:05:27.831 34   44.80
      34 44.80
      34 44.80
30/12/2025 11:29:48.054 28   44.60
      28 44.60
      28 44.60
30/12/2025 10:32:44.624 10   44.85
      10 44.85
      10 44.85
30/12/2025 10:23:02.227 100   44.60
      100 44.60
      100 44.60
30/12/2025 10:22:56.486 100   44.60
      100 44.60
      100 44.60
30/12/2025 10:21:30.010 100   44.60
      100 44.60
      100 44.60
30/12/2025 10:21:19.435 100   44.60
      100 44.60
      100 44.60
30/12/2025 10:13:11.417 100   44.60
      100 44.60
      100 44.60
30/12/2025 10:02:04.846 78   44.60
      78 44.60
      78 44.60
30/12/2025 10:02:04.450 120   44.60
      120 44.60
      120 44.60
30/12/2025 10:01:48.074 120   44.60
      120 44.60
      120 44.60
30/12/2025 09:54:13.890 414   44.55
      414 44.55
      414 44.55
30/12/2025 09:52:53.084 140   44.65
      140 44.65
      140 44.65
30/12/2025 09:27:24.507 100   44.95
      100 44.95
      100 44.95
30/12/2025 09:26:24.273 100   44.95
      100 44.95
      100 44.95
30/12/2025 08:31:51.251 10   44.75
      10 44.75
      10 44.75
Copyright © 2026 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)