Mensch u. Maschine Software SE

52

51

35.45

Date Time Volume Order Volume Price
24/07/2026 20:30:02.610 15   35.45
      15 35.45
      15 35.45
24/07/2026 19:39:36.522 7   35.15
      7 35.15
      7 35.15
24/07/2026 19:26:07.371 100   35.45
      100 35.45
      100 35.45
24/07/2026 19:09:38.384 28   35.45
      28 35.45
      28 35.45
24/07/2026 17:39:17.930 12   35.45
      12 35.45
      12 35.45
24/07/2026 17:24:27.870 125   35.15
      125 35.15
      125 35.15
24/07/2026 16:37:53.155 142   35.15
      142 35.15
      142 35.15
24/07/2026 16:36:41.314 30   35.15
      30 35.15
      30 35.15
24/07/2026 16:32:50.383 60   35.15
      60 35.15
      60 35.15
24/07/2026 16:32:03.361 6   35.15
      6 35.15
      6 35.15
24/07/2026 16:31:06.058 28   35.15
      28 35.15
      28 35.15
24/07/2026 16:29:44.142 143   35.15
      143 35.15
      143 35.15
24/07/2026 16:23:43.551 4   34.90
      4 34.90
      4 34.90
24/07/2026 16:16:04.253 100   35.15
      100 35.15
      100 35.15
24/07/2026 15:43:20.777 50   35.15
      50 35.15
      50 35.15
24/07/2026 15:29:58.146 41   35.00
      41 35.00
      41 35.00
24/07/2026 15:26:30.505 80   35.15
      80 35.15
      80 35.15
24/07/2026 15:11:13.547 100   35.15
      100 35.15
      100 35.15
24/07/2026 14:47:47.891 44   35.00
      44 35.00
      44 35.00
24/07/2026 14:47:47.509 70   35.00
      70 35.00
      70 35.00
24/07/2026 14:44:58.366 100   35.40
      100 35.40
      100 35.40
24/07/2026 14:38:59.873 16   35.45
      16 35.45
      16 35.45
24/07/2026 14:37:27.210 50   35.50
      50 35.50
      50 35.50
24/07/2026 14:14:46.553 120   35.25
      120 35.25
      120 35.25
24/07/2026 14:14:41.905 100   35.40
      100 35.40
      100 35.40
24/07/2026 14:09:03.380 2   36.00
      2 36.00
      2 36.00
24/07/2026 13:47:47.725 175   35.70
      175 35.70
      175 35.70
24/07/2026 13:40:35.201 3   35.95
      3 35.95
      3 35.95
24/07/2026 13:29:58.594 104   35.80
      104 35.80
      104 35.80
24/07/2026 13:28:29.373 120   35.70
      120 35.70
      120 35.70
24/07/2026 13:15:15.978 135   35.70
      135 35.70
      135 35.70
24/07/2026 13:08:09.298 100   35.90
      100 35.90
      100 35.90
24/07/2026 12:16:35.779 71   35.65
      15 35.65
      71 35.65
      56 35.65
24/07/2026 12:11:38.383 10   35.90
      10 35.90
      10 35.90
24/07/2026 11:40:18.370 170   35.65
      170 35.65
      170 35.65
24/07/2026 11:37:03.827 85   35.65
      85 35.65
      85 35.65
24/07/2026 11:36:01.854 100   36.00
      100 36.00
      100 36.00
24/07/2026 11:28:41.695 10   35.65
      10 35.65
      10 35.65
24/07/2026 11:25:39.379 100   35.75
      100 35.75
      100 35.75
24/07/2026 11:25:33.458 100   35.70
      100 35.70
      100 35.70
24/07/2026 11:25:12.234 100   35.70
      100 35.70
      100 35.70
24/07/2026 11:05:33.575 120   35.70
      120 35.70
      120 35.70
24/07/2026 11:04:06.683 50   35.70
      50 35.70
      50 35.70
24/07/2026 10:54:50.943 20   35.45
      20 35.45
      20 35.45
24/07/2026 10:54:21.139 15   35.70
      15 35.70
      15 35.70
24/07/2026 10:36:17.492 75   35.45
      61 35.45
      75 35.45
      14 35.45
24/07/2026 09:49:30.782 100   35.45
      100 35.45
      100 35.45
24/07/2026 09:05:06.003 50   35.20
      50 35.20
      50 35.20
24/07/2026 08:58:32.912 70   35.20
      70 35.20
      70 35.20
24/07/2026 07:42:58.139 1   34.90
      1 34.90
      1 34.90
24/07/2026 07:30:11.507 50   35.20
      50 35.20
      50 35.20
Copyright © 2026 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)