Tradegate BSX

Mensch u. Maschine Software SE

34.90

Date	Time	Volume	Order Volume	Price
02/04/2026	21:57:09.626	140		34.90
			140	34.90
			140	34.90
02/04/2026	21:38:22.618	3		34.55
			3	34.55
			3	34.55
02/04/2026	21:27:45.586	29		34.90
			29	34.90
			29	34.90
02/04/2026	21:24:01.812	30		34.90
			30	34.90
			30	34.90
02/04/2026	21:18:55.683	10		34.55
			10	34.55
			10	34.55
02/04/2026	21:15:09.319	85		34.90
			85	34.90
			85	34.90
02/04/2026	20:48:35.994	50		34.80
			50	34.80
			50	34.80
02/04/2026	20:42:18.449	50		34.80
			50	34.80
			50	34.80
02/04/2026	20:42:08.609	46		34.55
			41	34.55
			46	34.55
			5	34.55
02/04/2026	20:37:13.584	10		34.80
			10	34.80
			10	34.80
02/04/2026	20:37:10.977	140		34.80
			140	34.80
			140	34.80
02/04/2026	20:37:10.925	100		34.80
			100	34.80
			100	34.80
02/04/2026	20:35:54.840	140		34.70
			140	34.70
			140	34.70
02/04/2026	20:27:58.893	140		34.55
			140	34.55
			140	34.55
02/04/2026	20:26:23.440	15		34.55
			15	34.55
			15	34.55
02/04/2026	19:50:26.520	10		34.55
			10	34.55
			10	34.55
02/04/2026	19:48:16.231	140		34.55
			140	34.55
			140	34.55
02/04/2026	19:14:34.636	25		34.55
			25	34.55
			25	34.55
02/04/2026	18:53:27.273	140		34.55
			140	34.55
			140	34.55
02/04/2026	17:54:42.893	30		34.55
			30	34.55
			30	34.55
02/04/2026	17:48:30.581	2		34.25
			2	34.25
			2	34.25
02/04/2026	17:26:12.224	29		34.40
			29	34.40
			29	34.40
02/04/2026	17:24:51.749	158		34.35
			158	34.35
			158	34.35
02/04/2026	17:24:51.600	180		34.35
			180	34.35
			180	34.35
02/04/2026	17:24:48.463	180		34.35
			180	34.35
			180	34.35
02/04/2026	17:24:22.723	180		34.35
			180	34.35
			180	34.35
02/04/2026	17:23:24.822	180		34.35
			180	34.35
			180	34.35
02/04/2026	17:20:46.026	30		34.40
			30	34.40
			30	34.40
02/04/2026	17:20:32.571	72		34.50
			72	34.50
			72	34.50
02/04/2026	17:19:50.349	180		34.40
			180	34.40
			180	34.40
02/04/2026	17:05:12.528	100		34.40
			100	34.40
			100	34.40
02/04/2026	17:04:58.976	20		34.45
			20	34.45
			20	34.45
02/04/2026	17:03:32.181	180		34.45
			180	34.45
			180	34.45
02/04/2026	16:53:26.742	65		34.45
			65	34.45
			65	34.45
02/04/2026	16:41:29.410	104		34.40
			104	34.40
			104	34.40
02/04/2026	16:15:40.986	25		34.20
			25	34.20
			25	34.20
02/04/2026	16:13:47.846	5		34.20
			5	34.20
			5	34.20
02/04/2026	16:09:26.957	400		34.15
			250	34.15
			400	34.15
			150	34.15
02/04/2026	16:08:53.644	180		34.20
			180	34.20
			180	34.20
02/04/2026	16:05:48.189	180		34.20
			180	34.20
			180	34.20
02/04/2026	16:02:53.308	180		34.20
			180	34.20
			180	34.20
02/04/2026	16:02:42.708	430		34.20
			430	34.20
			250	34.20
			180	34.20
02/04/2026	16:01:18.815	7		34.30
			7	34.30
			7	34.30
02/04/2026	16:00:02.060	550		34.35
			150	34.35
			400	34.35
			550	34.35
02/04/2026	15:59:37.253	180		34.40
			180	34.40
			180	34.40
02/04/2026	15:55:57.458	2		34.40
			2	34.40
			2	34.40
02/04/2026	14:59:33.457	180		34.35
			180	34.35
			180	34.35
02/04/2026	14:41:47.760	29		34.45
			29	34.45
			29	34.45
02/04/2026	14:36:11.125	30		34.25
			30	34.25
			30	34.25
02/04/2026	14:22:32.341	110		34.40
			110	34.40
			110	34.40
02/04/2026	14:22:00.795	180		34.35
			180	34.35
			180	34.35
02/04/2026	14:21:00.375	30		34.30
			30	34.30
			30	34.30
02/04/2026	14:21:00.215	100		34.35
			100	34.35
			100	34.35
02/04/2026	14:14:52.238	72		34.40
			72	34.40
			72	34.40
02/04/2026	14:14:43.876	30		34.40
			30	34.40
			30	34.40
02/04/2026	14:02:46.376	142		34.40
			142	34.40
			42	34.40
			100	34.40
02/04/2026	13:59:37.942	868		34.45
			868	34.45
			868	34.45
02/04/2026	13:59:23.689	180		34.50
			180	34.50
			180	34.50
02/04/2026	13:56:18.177	180		34.50
			180	34.50
			180	34.50
02/04/2026	13:55:56.448	180		34.50
			180	34.50
			180	34.50
02/04/2026	13:52:09.589	180		34.50
			180	34.50
			180	34.50
02/04/2026	13:49:21.760	30		34.55
			30	34.55
			30	34.55
02/04/2026	13:40:27.373	250		34.40
			250	34.40
			250	34.40
02/04/2026	13:39:41.814	180		34.45
			180	34.45
			180	34.45
02/04/2026	13:33:49.191	20		34.55
			20	34.55
			20	34.55
02/04/2026	13:21:54.389	170		34.40
			70	34.40
			100	34.40
			170	34.40
02/04/2026	13:21:20.818	320		34.60
			320	34.60
			320	34.60
02/04/2026	13:20:58.449	180		34.55
			180	34.55
			180	34.55
02/04/2026	13:17:53.394	170		34.50
			170	34.50
			170	34.50
02/04/2026	13:17:35.823	170		34.55
			170	34.55
			170	34.55
02/04/2026	13:09:56.877	40		34.55
			40	34.55
			40	34.55
02/04/2026	13:06:24.557	50		34.55
			50	34.55
			50	34.55
02/04/2026	13:01:08.102	90		34.55
			90	34.55
			90	34.55
02/04/2026	10:57:58.992	50		34.45
			50	34.45
			50	34.45
02/04/2026	10:37:35.851	30		34.65
			30	34.65
			30	34.65
02/04/2026	10:31:01.514	155		34.65
			155	34.65
			155	34.65
02/04/2026	09:56:14.330	20		34.75
			20	34.75
			20	34.75
02/04/2026	09:33:31.409	1		34.60
			1	34.60
			1	34.60
02/04/2026	09:30:28.968	29		34.60
			29	34.60
			29	34.60
02/04/2026	09:28:43.869	10		34.55
			10	34.55
			10	34.55
02/04/2026	08:57:37.141	35		34.90
			35	34.90
			35	34.90
02/04/2026	08:56:00.364	1		34.30
			1	34.30
			1	34.30
02/04/2026	08:30:55.169	7		34.85
			7	34.85
			7	34.85
02/04/2026	08:20:35.585	30		34.85
			30	34.85
			30	34.85
02/04/2026	08:16:40.352	250		34.60
			250	34.60
			250	34.60
02/04/2026	08:16:28.963	50		34.50
			50	34.50
			50	34.50
02/04/2026	08:01:51.833	50		34.55
			50	34.55
			50	34.55
02/04/2026	07:37:24.476	100		34.40
			100	34.40
			70	34.40
			15	34.40
			15	34.40

Copyright © 2026 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)

Price search

Share prices

Publications

Trading hours
7:30AM ‘til 10PM

Today’s Leader

Rheinmetall AG

Bid: 1 568.50
Ask: 1 573.50
Volume: 49 398
-0.57%

Apps

Top 5 Turnover

Realtime Quotes
Last Update:
02/04/2026 @ 22:00:00

Contact Us	Terms & Conditions	Trading Calendar
Impressum	Disclaimer	Privacy Notice