Mensch u. Maschine Software SE

25

22

35.35

Date Time Volume Order Volume Price
21/09/2026 16:09:35.674 50   35.35
      50 35.35
      50 35.35
21/09/2026 15:36:38.904 1   35.15
      1 35.15
      1 35.15
21/09/2026 15:29:58.123 80   35.25
      80 35.25
      80 35.25
21/09/2026 13:29:58.486 142   35.25
      142 35.25
      142 35.25
21/09/2026 12:48:25.512 100   35.40
      100 35.40
      100 35.40
21/09/2026 12:40:19.125 2   35.15
      2 35.15
      2 35.15
21/09/2026 12:26:31.130 20   35.15
      20 35.15
      20 35.15
21/09/2026 12:06:55.504 10   35.40
      10 35.40
      10 35.40
21/09/2026 12:06:31.945 6   35.40
      6 35.40
      6 35.40
21/09/2026 11:51:56.398 20   35.15
      20 35.15
      20 35.15
21/09/2026 11:24:57.685 125   35.40
      125 35.40
      125 35.40
21/09/2026 11:24:57.603 125   35.40
      125 35.40
      125 35.40
21/09/2026 11:21:59.083 55   35.15
      55 35.15
      55 35.15
21/09/2026 10:35:36.670 85   35.55
      85 35.55
      85 35.55
21/09/2026 10:22:14.272 135   35.25
      135 35.25
      135 35.25
21/09/2026 09:57:01.853 50   35.20
      50 35.20
      50 35.20
21/09/2026 09:54:14.909 104   35.15
      104 35.15
      104 35.15
21/09/2026 09:49:47.054 100   35.45
      100 35.45
      100 35.45
21/09/2026 09:49:44.463 2   35.45
      2 35.45
      2 35.45
21/09/2026 09:30:23.902 50   35.05
      50 35.05
      50 35.05
21/09/2026 08:00:42.618 2   35.15
      2 35.15
      2 35.15
21/09/2026 07:30:23.259 167   35.35
      28 35.35
      20 35.35
      60 35.35
      59 35.35
      83 35.35
      84 35.35
Copyright © 2026 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)