Mensch u. Maschine Software SE

75

62

39.10

Date Time Volume Order Volume Price
16/02/2026 13:30:18.615 7   39.10
      7 39.10
      7 39.10
16/02/2026 13:22:40.045 40   39.05
      40 39.05
      40 39.05
16/02/2026 13:18:05.989 50   39.50
      50 39.50
      50 39.50
16/02/2026 12:43:07.861 30   39.00
      30 39.00
      30 39.00
16/02/2026 12:34:59.538 120   38.95
      120 38.95
      120 38.95
16/02/2026 12:24:47.563 100   38.95
      100 38.95
      100 38.95
16/02/2026 12:17:47.672 128   38.85
      128 38.85
      128 38.85
16/02/2026 12:13:31.360 150   38.85
      150 38.85
      150 38.85
16/02/2026 12:11:18.112 70   39.05
      70 39.05
      70 39.05
16/02/2026 12:11:17.527 160   39.05
      160 39.05
      160 39.05
16/02/2026 12:11:15.858 160   39.05
      160 39.05
      160 39.05
16/02/2026 12:11:04.815 160   39.05
      160 39.05
      160 39.05
16/02/2026 12:10:59.954 160   39.05
      160 39.05
      160 39.05
16/02/2026 12:10:59.925 160   39.05
      160 39.05
      160 39.05
16/02/2026 12:10:47.727 35   38.85
      35 38.85
      35 38.85
16/02/2026 11:43:54.881 128   39.05
      128 39.05
      128 39.05
16/02/2026 11:39:22.322 60   38.95
      60 38.95
      60 38.95
16/02/2026 11:28:14.616 100   39.00
      100 39.00
      100 39.00
16/02/2026 11:23:08.466 160   38.90
      160 38.90
      160 38.90
16/02/2026 11:19:53.205 20   38.85
      20 38.85
      20 38.85
16/02/2026 11:11:08.824 33   38.90
      33 38.90
      33 38.90
16/02/2026 10:43:23.205 26   39.05
      26 39.05
      26 39.05
16/02/2026 10:37:38.749 70   39.05
      70 39.05
      70 39.05
16/02/2026 10:25:59.609 40   38.95
      40 38.95
      40 38.95
16/02/2026 10:25:30.082 25   38.95
      25 38.95
      25 38.95
16/02/2026 10:24:41.660 90   38.95
      90 38.95
      90 38.95
16/02/2026 10:24:14.126 160   38.95
      160 38.95
      160 38.95
16/02/2026 10:13:32.925 100   38.95
      60 38.95
      40 38.95
      100 38.95
16/02/2026 10:06:51.958 30   38.95
      30 38.95
      30 38.95
16/02/2026 10:06:27.423 160   38.95
      160 38.95
      160 38.95
16/02/2026 10:03:28.035 50   39.00
      50 39.00
      50 39.00
16/02/2026 10:02:44.805 100   38.85
      100 38.85
      60 38.85
      40 38.85
16/02/2026 10:00:32.120 30   39.00
      30 39.00
      30 39.00
16/02/2026 09:43:46.205 96   39.15
      96 39.15
      96 39.15
16/02/2026 09:43:46.035 160   39.15
      160 39.15
      160 39.15
16/02/2026 09:33:59.316 1   39.15
      1 39.15
      1 39.15
16/02/2026 09:30:45.488 16   39.15
      16 39.15
      16 39.15
16/02/2026 09:30:25.670 17   39.15
      17 39.15
      17 39.15
16/02/2026 09:27:26.332 64   39.05
      64 39.05
      64 39.05
16/02/2026 09:26:23.762 111   38.90
      111 38.90
      60 38.90
      51 38.90
16/02/2026 09:23:54.722 40   38.95
      40 38.95
      40 38.95
16/02/2026 09:23:36.509 160   38.95
      160 38.95
      160 38.95
16/02/2026 09:20:21.220 200   39.30
      200 39.30
      200 39.30
16/02/2026 09:13:31.380 160   38.90
      60 38.90
      100 38.90
      160 38.90
16/02/2026 09:10:23.808 1 115   40.20
      1 115 40.20
      64 40.20
      64 40.20
      987 40.20
16/02/2026 09:09:45.707 128   40.10
      128 40.10
      128 40.10
16/02/2026 09:05:14.994 120   39.15
      120 39.15
      120 39.15
16/02/2026 08:29:58.067 50   39.15
      50 39.15
      50 39.15
16/02/2026 08:29:35.932 5   39.15
      5 39.15
      5 39.15
16/02/2026 08:10:15.540 120   39.40
      120 39.40
      120 39.40
16/02/2026 08:10:06.529 80   39.35
      80 39.35
      80 39.35
16/02/2026 08:01:15.554 1   39.40
      1 39.40
      1 39.40
16/02/2026 07:59:20.888 25   39.15
      25 39.15
      25 39.15
16/02/2026 07:48:42.428 120   39.20
      120 39.20
      120 39.20
16/02/2026 07:48:22.064 120   39.15
      120 39.15
      120 39.15
16/02/2026 07:40:28.113 75   39.15
      75 39.15
      75 39.15
16/02/2026 07:40:04.736 120   39.10
      120 39.10
      120 39.10
16/02/2026 07:37:51.651 120   39.10
      120 39.10
      120 39.10
16/02/2026 07:36:40.357 120   38.90
      120 38.90
      120 38.90
16/02/2026 07:36:13.514 120   38.85
      120 38.85
      120 38.85
16/02/2026 07:35:07.776 70   39.10
      70 39.10
      20 39.10
      50 39.10
16/02/2026 07:35:05.514 140   39.55
      20 39.55
      120 39.55
      12 39.55
      100 39.55
      8 39.55
      20 39.55
Copyright © 2026 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)