Mensch u. Maschine Software SE

69

66

37.40

Date Time Volume Order Volume Price
22/05/2026 21:47:12.060 1   37.40
      1 37.40
      1 37.40
22/05/2026 21:28:56.741 32   37.40
      32 37.40
      32 37.40
22/05/2026 21:25:36.879 44   37.40
      44 37.40
      44 37.40
22/05/2026 21:15:23.379 100   37.40
      100 37.40
      100 37.40
22/05/2026 21:15:17.029 140   37.35
      140 37.35
      140 37.35
22/05/2026 21:15:09.498 140   37.35
      140 37.35
      140 37.35
22/05/2026 21:04:20.699 25   37.35
      25 37.35
      25 37.35
22/05/2026 21:02:15.837 140   37.15
      140 37.15
      140 37.15
22/05/2026 20:25:24.974 2   36.75
      2 36.75
      2 36.75
22/05/2026 20:25:24.611 15   36.75
      15 36.75
      15 36.75
22/05/2026 19:38:50.919 27   37.15
      27 37.15
      27 37.15
22/05/2026 19:28:28.877 30   37.15
      30 37.15
      30 37.15
22/05/2026 19:20:21.767 43   36.75
      43 36.75
      43 36.75
22/05/2026 19:12:14.812 418   37.00
      418 37.00
      390 37.00
      28 37.00
22/05/2026 19:11:20.503 140   36.95
      140 36.95
      140 36.95
22/05/2026 18:47:31.287 21   36.95
      21 36.95
      21 36.95
22/05/2026 18:45:56.784 140   36.95
      40 36.95
      140 36.95
      100 36.95
22/05/2026 17:50:54.297 50   36.55
      50 36.55
      50 36.55
22/05/2026 17:37:35.231 50   36.55
      50 36.55
      50 36.55
22/05/2026 17:35:20.599 4   36.95
      4 36.95
      4 36.95
22/05/2026 17:26:44.752 29   36.55
      29 36.55
      29 36.55
22/05/2026 17:17:50.961 20   36.50
      20 36.50
      20 36.50
22/05/2026 16:18:20.397 25   36.40
      25 36.40
      25 36.40
22/05/2026 16:18:19.665 80   36.65
      80 36.65
      80 36.65
22/05/2026 16:18:16.265 160   36.65
      160 36.65
      160 36.65
22/05/2026 16:17:26.011 160   36.65
      160 36.65
      160 36.65
22/05/2026 16:10:33.003 80   36.65
      80 36.65
      80 36.65
22/05/2026 16:10:15.833 83   36.40
      83 36.40
      83 36.40
22/05/2026 15:50:26.948 15   36.80
      15 36.80
      15 36.80
22/05/2026 15:32:04.400 50   36.60
      50 36.60
      50 36.60
22/05/2026 15:15:49.444 140   36.40
      140 36.40
      140 36.40
22/05/2026 15:15:15.185 160   36.40
      160 36.40
      160 36.40
22/05/2026 15:08:57.553 40   36.40
      40 36.40
      40 36.40
22/05/2026 15:08:47.969 160   36.40
      160 36.40
      160 36.40
22/05/2026 14:36:48.903 13   36.50
      13 36.50
      13 36.50
22/05/2026 14:12:18.094 160   36.30
      160 36.30
      160 36.30
22/05/2026 14:08:32.212 30   36.30
      30 36.30
      30 36.30
22/05/2026 13:47:40.509 160   36.15
      160 36.15
      160 36.15
22/05/2026 13:46:26.249 20   36.15
      20 36.15
      20 36.15
22/05/2026 13:43:57.445 35   36.15
      35 36.15
      35 36.15
22/05/2026 13:39:26.380 40   36.15
      40 36.15
      40 36.15
22/05/2026 13:39:20.003 160   36.15
      160 36.15
      160 36.15
22/05/2026 13:33:20.923 170   35.90
      170 35.90
      170 35.90
22/05/2026 13:33:17.544 180   35.90
      180 35.90
      180 35.90
22/05/2026 13:33:07.763 180   36.00
      180 36.00
      180 36.00
22/05/2026 13:29:58.139 30   36.10
      30 36.10
      30 36.10
22/05/2026 13:19:59.658 160   36.25
      160 36.25
      160 36.25
22/05/2026 13:19:40.427 140   36.25
      140 36.25
      140 36.25
22/05/2026 12:55:02.624 75   36.15
      75 36.15
      75 36.15
22/05/2026 12:20:01.843 68   36.20
      68 36.20
      68 36.20
22/05/2026 11:27:04.680 200   36.30
      200 36.30
      200 36.30
22/05/2026 11:11:29.656 5   36.45
      5 36.45
      5 36.45
22/05/2026 10:51:10.868 140   36.50
      140 36.50
      140 36.50
22/05/2026 10:44:02.255 100   36.50
      100 36.50
      100 36.50
22/05/2026 10:25:58.070 20   36.75
      20 36.75
      20 36.75
22/05/2026 10:24:52.424 20   36.75
      20 36.75
      20 36.75
22/05/2026 09:57:45.689 30   36.85
      30 36.85
      30 36.85
22/05/2026 09:49:13.664 15   37.00
      15 37.00
      15 37.00
22/05/2026 09:40:07.677 10   37.00
      6 37.00
      10 37.00
      4 37.00
22/05/2026 09:07:11.417 100   36.40
      100 36.40
      100 36.40
22/05/2026 09:06:17.312 160   36.40
      160 36.40
      160 36.40
22/05/2026 09:00:40.604 60   36.65
      60 36.65
      60 36.65
22/05/2026 08:30:02.281 84   36.30
      69 36.30
      84 36.30
      15 36.30
22/05/2026 08:20:30.370 100   36.65
      100 36.65
      100 36.65
22/05/2026 08:00:04.334 110   36.65
      110 36.65
      110 36.65
22/05/2026 07:38:19.215 50   36.65
      50 36.65
      50 36.65
Copyright © 2026 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)