NanoRepro AG

20

13

1.48

Date Time Volume Order Volume Price
16/02/2026 14:29:58.100 76   1.48
      75 1.48
      1 1.48
      76 1.48
16/02/2026 13:24:31.081 300   1.49
      150 1.49
      300 1.49
      150 1.49
16/02/2026 10:50:21.012 3 110   1.52
      3 110 1.52
      20 1.52
      2 940 1.52
      150 1.52
16/02/2026 10:50:10.992 1 890   1.515
      1 890 1.515
      1 890 1.515
16/02/2026 10:45:57.352 67   1.515
      67 1.515
      67 1.515
16/02/2026 10:29:58.081 100   1.49
      100 1.49
      100 1.49
16/02/2026 09:53:31.853 3   1.47
      3 1.47
      3 1.47
16/02/2026 09:53:08.897 199   1.515
      150 1.515
      199 1.515
      49 1.515
16/02/2026 09:29:58.114 150   1.49
      150 1.49
      150 1.49
16/02/2026 09:03:16.927 25   1.46
      20 1.46
      25 1.46
      5 1.46
16/02/2026 08:34:20.083 64   1.55
      14 1.55
      50 1.55
      64 1.55
16/02/2026 08:00:54.164 17   1.55
      17 1.55
      17 1.55
16/02/2026 07:30:28.031 150   1.49
      150 1.49
      150 1.49
Copyright © 2026 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)