NanoRepro AG

19

19

1.525

Date Time Volume Order Volume Price
15/05/2026 18:48:09.404 3   1.525
      3 1.525
      3 1.525
15/05/2026 18:06:59.139 300   1.525
      300 1.525
      300 1.525
15/05/2026 17:39:16.304 400   1.515
      400 1.515
      400 1.515
15/05/2026 15:46:15.497 33   1.58
      33 1.58
      33 1.58
15/05/2026 13:36:33.278 300   1.585
      300 1.585
      300 1.585
15/05/2026 13:01:16.021 3   1.515
      3 1.515
      3 1.515
15/05/2026 13:01:12.461 6   1.585
      6 1.585
      6 1.585
15/05/2026 11:47:59.089 140   1.505
      140 1.505
      140 1.505
15/05/2026 11:47:58.936 1 620   1.505
      1 620 1.505
      1 620 1.505
15/05/2026 11:47:54.918 1 620   1.51
      1 620 1.51
      1 620 1.51
15/05/2026 11:47:49.391 1 620   1.51
      1 620 1.51
      1 620 1.51
15/05/2026 10:30:52.592 5   1.575
      5 1.575
      5 1.575
15/05/2026 10:29:58.134 1 000   1.555
      1 000 1.555
      1 000 1.555
15/05/2026 10:23:24.281 600   1.535
      600 1.535
      600 1.535
15/05/2026 09:29:58.049 30   1.55
      30 1.55
      30 1.55
15/05/2026 09:07:54.159 1 620   1.53
      1 620 1.53
      1 620 1.53
15/05/2026 08:00:08.158 18   1.555
      18 1.555
      18 1.555
15/05/2026 07:37:49.647 260   1.555
      260 1.555
      260 1.555
15/05/2026 07:30:17.831 350   1.555
      120 1.555
      230 1.555
      350 1.555
Copyright © 2026 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)