Leifheit AG

26

24

12.90

Date Time Volume Order Volume Price
14/08/2026 21:32:15.596 1   12.90
      1 12.90
      1 12.90
14/08/2026 21:29:05.954 89   12.90
      89 12.90
      89 12.90
14/08/2026 21:05:46.844 200   13.00
      200 13.00
      200 13.00
14/08/2026 18:38:01.096 50   13.00
      50 13.00
      50 13.00
14/08/2026 16:46:10.513 4   12.90
      4 12.90
      4 12.90
14/08/2026 15:55:33.235 1   12.95
      1 12.95
      1 12.95
14/08/2026 15:26:34.173 2   12.95
      2 12.95
      2 12.95
14/08/2026 14:52:55.234 400   12.90
      400 12.90
      400 12.90
14/08/2026 14:51:57.101 400   12.90
      400 12.90
      400 12.90
14/08/2026 14:18:37.298 200   12.85
      200 12.85
      200 12.85
14/08/2026 13:41:05.382 180   12.90
      180 12.90
      180 12.90
14/08/2026 13:31:56.790 180   12.90
      180 12.90
      180 12.90
14/08/2026 13:29:58.124 256   12.85
      256 12.85
      256 12.85
14/08/2026 13:19:29.663 75   12.90
      75 12.90
      75 12.90
14/08/2026 13:13:25.221 280   12.90
      280 12.90
      180 12.90
      100 12.90
14/08/2026 12:33:27.038 100   12.95
      100 12.95
      100 12.95
14/08/2026 11:18:23.990 50   12.90
      50 12.90
      50 12.90
14/08/2026 10:17:14.251 63   12.90
      63 12.90
      63 12.90
14/08/2026 10:11:10.116 150   12.90
      150 12.90
      150 12.90
14/08/2026 09:51:14.724 321   12.90
      40 12.90
      321 12.90
      281 12.90
14/08/2026 09:42:05.741 30   13.00
      30 13.00
      30 13.00
14/08/2026 09:28:49.121 500   13.00
      500 13.00
      100 13.00
      400 13.00
14/08/2026 09:20:46.308 420   12.95
      420 12.95
      420 12.95
14/08/2026 08:41:33.666 100   12.95
      100 12.95
      100 12.95
Copyright © 2026 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)