Leifheit AG

30

24

14.55

Date Time Volume Order Volume Price
01/07/2026 21:31:55.174 1   14.55
      1 14.55
      1 14.55
01/07/2026 17:41:13.724 100   14.80
      100 14.80
      100 14.80
01/07/2026 16:49:29.806 152   14.60
      152 14.60
      152 14.60
01/07/2026 13:29:58.521 10   14.60
      10 14.60
      10 14.60
01/07/2026 13:17:05.400 150   14.75
      150 14.75
      150 14.75
01/07/2026 12:40:38.058 200   14.55
      200 14.55
      200 14.55
01/07/2026 12:35:35.852 47   14.55
      47 14.55
      47 14.55
01/07/2026 12:30:10.424 42   14.50
      42 14.50
      42 14.50
01/07/2026 12:26:32.992 170   14.55
      10 14.55
      160 14.55
      170 14.55
01/07/2026 12:26:31.899 420   14.55
      420 14.55
      420 14.55
01/07/2026 12:26:25.028 420   14.55
      420 14.55
      420 14.55
01/07/2026 12:10:14.253 10   14.65
      10 14.65
      10 14.65
01/07/2026 11:32:58.923 128   14.60
      10 14.60
      78 14.60
      128 14.60
      40 14.60
01/07/2026 11:29:58.132 420   14.60
      420 14.60
      420 14.60
01/07/2026 11:06:16.984 100   14.65
      100 14.65
      100 14.65
01/07/2026 11:01:15.008 420   14.60
      250 14.60
      170 14.60
      420 14.60
01/07/2026 11:01:14.911 100   14.65
      100 14.65
      100 14.65
01/07/2026 09:50:27.715 180   14.65
      180 14.65
      180 14.65
01/07/2026 09:50:21.473 420   14.65
      420 14.65
      420 14.65
01/07/2026 09:30:18.626 2   14.85
      2 14.85
      2 14.85
01/07/2026 09:30:07.878 18   14.85
      18 14.85
      18 14.85
01/07/2026 09:06:22.323 300   14.70
      300 14.70
      300 14.70
01/07/2026 07:57:28.727 200   14.75
      100 14.75
      200 14.75
      100 14.75
01/07/2026 07:30:11.446 5   14.80
      5 14.80
      5 14.80
Copyright © 2026 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)