Leifheit AG

21

17

15.30

Date Time Volume Order Volume Price
02/01/2026 10:30:06.347 248   15.30
      248 15.30
      248 15.30
02/01/2026 10:24:17.414 300   15.20
      300 15.20
      300 15.20
02/01/2026 10:17:38.506 3   15.20
      3 15.20
      3 15.20
02/01/2026 10:17:21.267 1   15.35
      1 15.35
      1 15.35
02/01/2026 10:14:44.496 300   15.40
      300 15.40
      5 15.40
      15 15.40
      37 15.40
      243 15.40
02/01/2026 10:04:10.235 325   15.25
      300 15.25
      25 15.25
      325 15.25
02/01/2026 10:04:02.206 325   15.20
      325 15.20
      325 15.20
02/01/2026 09:59:24.057 420   15.20
      420 15.20
      420 15.20
02/01/2026 09:59:11.620 2 420   15.20
      2 000 15.20
      2 420 15.20
      420 15.20
02/01/2026 09:59:05.058 420   15.15
      420 15.15
      420 15.15
02/01/2026 09:30:57.129 8   15.15
      8 15.15
      8 15.15
02/01/2026 09:30:30.689 15   15.15
      15 15.15
      15 15.15
02/01/2026 09:14:51.699 100   15.05
      100 15.05
      100 15.05
02/01/2026 09:14:51.640 25   15.00
      25 15.00
      25 15.00
02/01/2026 09:05:36.623 10   15.15
      10 15.15
      10 15.15
02/01/2026 08:00:27.398 10   15.15
      10 15.15
      10 15.15
02/01/2026 07:40:22.521 10   15.00
      10 15.00
      10 15.00
Copyright © 2026 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)