Leifheit AG

23

20

17.15

Date Time Volume Order Volume Price
15/05/2026 18:07:22.542 41   17.15
      41 17.15
      41 17.15
15/05/2026 17:26:45.742 3   16.80
      3 16.80
      3 16.80
15/05/2026 17:26:20.644 1   16.95
      1 16.95
      1 16.95
15/05/2026 17:16:41.052 140   16.80
      140 16.80
      140 16.80
15/05/2026 17:16:35.444 360   16.80
      360 16.80
      360 16.80
15/05/2026 16:37:08.310 23   16.95
      23 16.95
      23 16.95
15/05/2026 15:18:50.763 30   16.80
      30 16.80
      30 16.80
15/05/2026 14:57:31.387 200   16.80
      200 16.80
      200 16.80
15/05/2026 14:01:34.628 2   16.80
      2 16.80
      2 16.80
15/05/2026 12:28:50.433 250   16.90
      100 16.90
      150 16.90
      250 16.90
15/05/2026 11:52:22.839 70   16.85
      70 16.85
      70 16.85
15/05/2026 11:31:09.961 53   16.80
      53 16.80
      53 16.80
15/05/2026 11:28:09.606 230   16.80
      100 16.80
      230 16.80
      130 16.80
15/05/2026 10:29:58.135 7   16.85
      7 16.85
      7 16.85
15/05/2026 09:54:59.999 250   16.90
      250 16.90
      250 16.90
15/05/2026 09:39:18.098 300   16.90
      300 16.90
      150 16.90
      150 16.90
15/05/2026 09:30:08.311 28   16.90
      28 16.90
      28 16.90
15/05/2026 09:29:58.394 100   16.85
      100 16.85
      100 16.85
15/05/2026 09:13:57.337 20   16.80
      20 16.80
      20 16.80
15/05/2026 08:11:31.340 150   16.75
      150 16.75
      150 16.75
Copyright © 2026 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)