Leifheit AG

45

40

15.55

Date Time Volume Order Volume Price
16/02/2026 18:22:08.715 33   15.55
      33 15.55
      33 15.55
16/02/2026 17:37:22.829 250   15.55
      200 15.55
      50 15.55
      250 15.55
16/02/2026 17:01:09.483 5   15.35
      5 15.35
      5 15.35
16/02/2026 16:29:58.117 46   15.35
      46 15.35
      46 15.35
16/02/2026 16:16:26.441 82   15.35
      82 15.35
      82 15.35
16/02/2026 15:07:28.435 100   15.40
      100 15.40
      100 15.40
16/02/2026 14:37:47.515 179   15.35
      179 15.35
      179 15.35
16/02/2026 14:37:43.759 300   15.35
      300 15.35
      300 15.35
16/02/2026 14:37:21.865 300   15.35
      300 15.35
      300 15.35
16/02/2026 14:29:58.273 200   15.35
      200 15.35
      200 15.35
16/02/2026 14:25:58.636 2   15.35
      2 15.35
      2 15.35
16/02/2026 14:01:19.289 1   15.35
      1 15.35
      1 15.35
16/02/2026 13:18:20.672 200   15.40
      200 15.40
      200 15.40
16/02/2026 12:40:18.391 145   15.40
      145 15.40
      145 15.40
16/02/2026 12:39:23.751 420   15.40
      260 15.40
      160 15.40
      420 15.40
16/02/2026 12:29:58.100 420   15.40
      295 15.40
      420 15.40
      25 15.40
      100 15.40
16/02/2026 11:40:23.527 70   15.55
      70 15.55
      70 15.55
16/02/2026 11:38:41.996 300   15.50
      300 15.50
      300 15.50
16/02/2026 11:21:23.071 10   15.60
      10 15.60
      10 15.60
16/02/2026 11:21:13.456 120   15.60
      120 15.60
      120 15.60
16/02/2026 11:11:25.675 250   15.50
      250 15.50
      250 15.50
16/02/2026 11:11:02.879 250   15.50
      250 15.50
      250 15.50
16/02/2026 11:07:27.888 250   15.50
      250 15.50
      250 15.50
16/02/2026 11:07:22.865 250   15.50
      250 15.50
      250 15.50
16/02/2026 11:07:06.291 250   15.50
      250 15.50
      250 15.50
16/02/2026 11:02:01.049 250   15.50
      250 15.50
      250 15.50
16/02/2026 11:01:59.349 250   15.50
      250 15.50
      250 15.50
16/02/2026 11:00:57.847 250   15.50
      250 15.50
      250 15.50
16/02/2026 11:00:31.848 250   15.50
      250 15.50
      250 15.50
16/02/2026 11:00:16.686 250   15.50
      250 15.50
      250 15.50
16/02/2026 10:59:51.703 250   15.50
      250 15.50
      250 15.50
16/02/2026 10:30:49.812 1   15.50
      1 15.50
      1 15.50
16/02/2026 10:19:01.910 3   15.50
      3 15.50
      3 15.50
16/02/2026 10:18:31.259 1   15.60
      1 15.60
      1 15.60
16/02/2026 10:15:28.012 420   15.60
      420 15.60
      420 15.60
16/02/2026 09:57:11.440 30   15.60
      30 15.60
      30 15.60
16/02/2026 09:30:45.439 2   15.60
      2 15.60
      2 15.60
16/02/2026 09:30:25.662 10   15.60
      10 15.60
      10 15.60
16/02/2026 08:29:58.637 200   15.65
      200 15.65
      200 15.65
16/02/2026 07:33:28.685 230   15.85
      200 15.85
      30 15.85
      30 15.85
      200 15.85
Copyright © 2026 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)