KRONES AG

20

19

111.00

Date Time Volume Order Volume Price
11/11/2026 10:26:35.199 45   111.00
      45 111.00
      45 111.00
11/11/2026 10:25:14.016 8   110.80
      8 110.80
      8 110.80
11/11/2026 10:18:44.031 30   110.80
      30 110.80
      30 110.80
11/11/2026 10:16:27.931 80   110.60
      80 110.60
      80 110.60
11/11/2026 10:15:56.928 39   110.80
      30 110.80
      39 110.80
      9 110.80
11/11/2026 10:07:14.954 90   111.00
      90 111.00
      90 111.00
11/11/2026 10:07:14.568 50   111.00
      50 111.00
      50 111.00
11/11/2026 09:54:23.614 20   110.80
      20 110.80
      20 110.80
11/11/2026 09:54:20.183 13   111.00
      13 111.00
      13 111.00
11/11/2026 09:44:21.444 90   111.00
      90 111.00
      90 111.00
11/11/2026 09:35:40.419 76   111.00
      76 111.00
      76 111.00
11/11/2026 09:31:00.165 20   111.00
      20 111.00
      20 111.00
11/11/2026 09:20:49.361 90   111.00
      90 111.00
      90 111.00
11/11/2026 09:08:40.362 90   111.20
      90 111.20
      90 111.20
11/11/2026 09:08:37.455 99   111.20
      99 111.20
      90 111.20
      9 111.20
11/11/2026 08:48:25.899 10   111.80
      10 111.80
      10 111.80
11/11/2026 08:09:31.504 2   111.80
      2 111.80
      2 111.80
11/11/2026 08:00:44.670 3   111.20
      3 111.20
      3 111.20
11/11/2026 08:00:15.112 1   111.80
      1 111.80
      1 111.80
Copyright © 2026 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)