KRONES AG

68

61

138.00

Date Time Volume Order Volume Price
16/02/2026 18:23:00.560 10   138.00
      10 138.00
      10 138.00
16/02/2026 17:58:12.263 2   138.60
      2 138.60
      2 138.60
16/02/2026 17:27:53.390 30   138.40
      30 138.40
      30 138.40
16/02/2026 16:49:05.761 25   139.20
      25 139.20
      25 139.20
16/02/2026 16:32:43.357 75   139.20
      75 139.20
      75 139.20
16/02/2026 16:14:19.663 20   139.20
      20 139.20
      20 139.20
16/02/2026 16:14:05.285 80   139.20
      80 139.20
      80 139.20
16/02/2026 16:04:31.832 3   138.80
      3 138.80
      3 138.80
16/02/2026 16:04:21.712 1   139.20
      1 139.20
      1 139.20
16/02/2026 16:03:04.142 1   138.80
      1 138.80
      1 138.80
16/02/2026 16:00:02.289 1   139.00
      1 139.00
      1 139.00
16/02/2026 15:37:57.757 15   139.40
      15 139.40
      15 139.40
16/02/2026 15:34:03.740 20   139.40
      20 139.40
      20 139.40
16/02/2026 15:33:55.190 80   139.40
      80 139.40
      80 139.40
16/02/2026 14:44:58.352 14   140.00
      14 140.00
      14 140.00
16/02/2026 14:43:36.870 18   139.80
      18 139.80
      18 139.80
16/02/2026 14:43:25.235 2   139.80
      2 139.80
      2 139.80
16/02/2026 14:29:58.712 51   139.60
      51 139.60
      51 139.60
16/02/2026 14:09:43.183 30   139.40
      30 139.40
      30 139.40
16/02/2026 14:01:19.213 1   139.40
      1 139.40
      1 139.40
16/02/2026 13:49:20.049 45   139.60
      45 139.60
      45 139.60
16/02/2026 13:48:50.323 80   139.60
      80 139.60
      80 139.60
16/02/2026 13:35:17.838 10   139.80
      10 139.80
      10 139.80
16/02/2026 13:23:16.606 8   139.40
      8 139.40
      8 139.40
16/02/2026 12:59:49.768 28   139.80
      28 139.80
      28 139.80
16/02/2026 12:58:56.716 15   139.80
      15 139.80
      15 139.80
16/02/2026 12:18:07.547 1   139.40
      1 139.40
      1 139.40
16/02/2026 12:11:08.325 50   139.20
      50 139.20
      50 139.20
16/02/2026 12:05:36.670 5   139.20
      5 139.20
      5 139.20
16/02/2026 12:04:38.011 10   139.00
      10 139.00
      10 139.00
16/02/2026 11:16:51.798 2   139.80
      2 139.80
      2 139.80
16/02/2026 10:42:13.086 15   139.40
      15 139.40
      15 139.40
16/02/2026 10:39:11.888 8   139.20
      8 139.20
      8 139.20
16/02/2026 10:17:17.475 10   139.40
      10 139.40
      10 139.40
16/02/2026 10:16:10.355 80   139.40
      80 139.40
      80 139.40
16/02/2026 10:13:34.209 20   139.40
      20 139.40
      20 139.40
16/02/2026 10:09:26.794 3   139.40
      3 139.40
      3 139.40
16/02/2026 09:48:17.441 1   139.20
      1 139.20
      1 139.20
16/02/2026 09:30:25.622 6   139.60
      6 139.60
      6 139.60
16/02/2026 09:24:07.931 5   139.40
      5 139.40
      5 139.40
16/02/2026 09:20:52.344 20   139.40
      20 139.40
      20 139.40
16/02/2026 09:06:41.611 40   140.20
      40 140.20
      40 140.20
16/02/2026 09:05:44.826 31   140.00
      15 140.00
      31 140.00
      16 140.00
16/02/2026 09:05:41.736 80   140.00
      80 140.00
      80 140.00
16/02/2026 09:05:40.947 80   140.00
      80 140.00
      80 140.00
16/02/2026 09:05:24.969 80   140.00
      80 140.00
      80 140.00
16/02/2026 09:05:24.098 80   140.00
      80 140.00
      80 140.00
16/02/2026 09:05:20.373 60   140.00
      60 140.00
      60 140.00
16/02/2026 08:59:10.168 40   140.00
      40 140.00
      40 140.00
16/02/2026 08:55:45.226 1   139.80
      1 139.80
      1 139.80
16/02/2026 08:52:06.608 20   139.80
      20 139.80
      20 139.80
16/02/2026 08:00:35.239 1   139.80
      1 139.80
      1 139.80
16/02/2026 07:48:22.168 8   139.80
      8 139.80
      8 139.80
16/02/2026 07:47:29.891 2   139.20
      2 139.20
      2 139.20
16/02/2026 07:32:25.921 20   139.80
      20 139.80
      20 139.80
16/02/2026 07:31:32.616 25   139.20
      25 139.20
      22 139.20
      3 139.20
16/02/2026 07:31:32.412 40   139.20
      40 139.20
      40 139.20
16/02/2026 07:31:31.324 40   139.20
      7 139.20
      33 139.20
      40 139.20
16/02/2026 07:31:30.557 40   139.20
      40 139.20
      40 139.20
16/02/2026 07:31:05.522 40   139.20
      40 139.20
      40 139.20
16/02/2026 07:30:23.105 137   139.20
      137 139.20
      40 139.20
      30 139.20
      10 139.20
      40 139.20
      14 139.20
      3 139.20
Copyright © 2026 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)