KRONES AG

77

73

110.20

Date Time Volume Order Volume Price
18/09/2026 21:20:11.320 1   110.20
      1 110.20
      1 110.20
18/09/2026 20:59:23.567 1   110.40
      1 110.40
      1 110.40
18/09/2026 20:38:13.353 1   110.20
      1 110.20
      1 110.20
18/09/2026 20:32:46.650 19   110.20
      19 110.20
      19 110.20
18/09/2026 20:07:57.324 3   110.20
      3 110.20
      3 110.20
18/09/2026 19:57:49.845 50   110.40
      50 110.40
      50 110.40
18/09/2026 19:53:44.863 18   110.20
      18 110.20
      18 110.20
18/09/2026 19:03:35.327 4   110.20
      4 110.20
      4 110.20
18/09/2026 18:58:19.770 1   110.40
      1 110.40
      1 110.40
18/09/2026 18:54:13.172 35   110.20
      35 110.20
      35 110.20
18/09/2026 18:53:32.740 29   110.40
      29 110.40
      29 110.40
18/09/2026 18:33:50.947 1   110.00
      1 110.00
      1 110.00
18/09/2026 18:27:28.320 3   109.80
      3 109.80
      3 109.80
18/09/2026 18:17:47.858 10   110.20
      10 110.20
      10 110.20
18/09/2026 18:17:39.746 25   110.20
      25 110.20
      25 110.20
18/09/2026 18:15:15.080 25   110.20
      25 110.20
      25 110.20
18/09/2026 18:12:30.802 8   110.20
      8 110.20
      8 110.20
18/09/2026 18:09:00.311 2   109.80
      2 109.80
      2 109.80
18/09/2026 18:01:40.524 4   110.40
      4 110.40
      4 110.40
18/09/2026 17:53:04.912 40   109.80
      40 109.80
      40 109.80
18/09/2026 17:35:39.782 3   110.60
      3 110.60
      3 110.60
18/09/2026 17:27:07.986 20   110.00
      20 110.00
      20 110.00
18/09/2026 17:25:58.423 30   109.80
      30 109.80
      30 109.80
18/09/2026 17:08:44.519 40   110.40
      40 110.40
      40 110.40
18/09/2026 17:07:37.245 20   110.20
      9 110.20
      20 110.20
      11 110.20
18/09/2026 17:04:29.637 11   110.60
      11 110.60
      11 110.60
18/09/2026 16:57:30.049 80   110.80
      80 110.80
      80 110.80
18/09/2026 16:48:49.774 35   110.80
      35 110.80
      35 110.80
18/09/2026 16:48:46.192 90   110.80
      90 110.80
      90 110.80
18/09/2026 16:37:21.444 40   111.20
      40 111.20
      40 111.20
18/09/2026 16:34:02.651 45   111.20
      45 111.20
      45 111.20
18/09/2026 16:29:31.729 30   111.20
      30 111.20
      30 111.20
18/09/2026 16:18:29.352 5   111.20
      5 111.20
      5 111.20
18/09/2026 16:07:23.143 10   111.00
      10 111.00
      10 111.00
18/09/2026 16:06:21.103 90   111.00
      90 111.00
      90 111.00
18/09/2026 16:04:10.653 90   111.00
      90 111.00
      90 111.00
18/09/2026 16:00:41.773 153   111.00
      153 111.00
      153 111.00
18/09/2026 16:00:07.379 90   111.00
      90 111.00
      90 111.00
18/09/2026 15:55:53.145 7   111.00
      7 111.00
      7 111.00
18/09/2026 15:51:10.790 89   111.20
      89 111.20
      89 111.20
18/09/2026 15:40:08.423 30   111.40
      30 111.40
      30 111.40
18/09/2026 15:37:15.973 1   111.20
      1 111.20
      1 111.20
18/09/2026 15:29:58.373 90   111.20
      90 111.20
      90 111.20
18/09/2026 15:06:16.324 4   111.80
      4 111.80
      4 111.80
18/09/2026 14:54:46.184 80   111.40
      80 111.40
      80 111.40
18/09/2026 14:14:09.076 9   111.80
      9 111.80
      9 111.80
18/09/2026 14:10:20.571 44   112.00
      44 112.00
      44 112.00
18/09/2026 13:37:49.578 3   112.20
      3 112.20
      3 112.20
18/09/2026 13:29:58.121 16   112.00
      9 112.00
      16 112.00
      7 112.00
18/09/2026 13:19:43.445 25   112.20
      25 112.20
      25 112.20
18/09/2026 13:18:15.226 90   112.20
      90 112.20
      90 112.20
18/09/2026 12:45:19.432 15   112.60
      15 112.60
      15 112.60
18/09/2026 12:06:03.493 20   112.60
      20 112.60
      20 112.60
18/09/2026 12:03:32.190 21   112.60
      21 112.60
      5 112.60
      16 112.60
18/09/2026 12:00:12.879 90   112.40
      90 112.40
      90 112.40
18/09/2026 11:31:43.855 6   112.40
      6 112.40
      6 112.40
18/09/2026 11:10:48.355 62   112.60
      62 112.60
      62 112.60
18/09/2026 10:55:49.221 90   112.60
      90 112.60
      90 112.60
18/09/2026 10:55:38.674 7   112.60
      7 112.60
      7 112.60
18/09/2026 10:40:06.636 35   112.60
      35 112.60
      35 112.60
18/09/2026 10:30:28.410 25   112.20
      25 112.20
      25 112.20
18/09/2026 10:29:48.452 90   112.20
      90 112.20
      90 112.20
18/09/2026 10:07:48.245 5   112.40
      5 112.40
      5 112.40
18/09/2026 09:57:34.048 10   112.80
      10 112.80
      10 112.80
18/09/2026 09:57:15.735 90   112.80
      90 112.80
      90 112.80
18/09/2026 09:40:07.775 50   112.60
      50 112.60
      50 112.60
18/09/2026 09:14:28.367 50   112.60
      50 112.60
      50 112.60
18/09/2026 08:46:24.979 1   112.00
      1 112.00
      1 112.00
18/09/2026 08:17:06.470 25   112.40
      25 112.40
      25 112.40
18/09/2026 07:30:46.212 1   112.00
      1 112.00
      1 112.00
18/09/2026 07:30:36.444 5   112.00
      5 112.00
      5 112.00
18/09/2026 07:30:33.588 50   112.00
      50 112.00
      50 112.00
18/09/2026 07:30:10.719 20   111.80
      20 111.80
      20 111.80
Copyright © 2026 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)