KRONES AG

132

108

116.60

Date Time Volume Order Volume Price
15/05/2026 21:54:32.211 1   116.60
      1 116.60
      1 116.60
15/05/2026 21:50:46.118 15   117.00
      15 117.00
      15 117.00
15/05/2026 20:40:04.214 1   116.80
      1 116.80
      1 116.80
15/05/2026 20:07:48.808 3   117.00
      3 117.00
      3 117.00
15/05/2026 19:42:00.377 1   116.60
      1 116.60
      1 116.60
15/05/2026 18:44:34.006 10   116.60
      10 116.60
      10 116.60
15/05/2026 18:41:32.560 10   117.60
      10 117.60
      10 117.60
15/05/2026 18:40:30.949 8   116.60
      8 116.60
      8 116.60
15/05/2026 18:17:00.341 4   116.40
      4 116.40
      4 116.40
15/05/2026 18:09:15.293 17   117.00
      17 117.00
      17 117.00
15/05/2026 18:07:37.075 20   117.00
      20 117.00
      20 117.00
15/05/2026 18:01:48.282 1   117.00
      1 117.00
      1 117.00
15/05/2026 17:59:37.393 20   117.00
      20 117.00
      20 117.00
15/05/2026 17:58:30.196 25   116.40
      25 116.40
      25 116.40
15/05/2026 17:41:19.653 10   117.20
      10 117.20
      10 117.20
15/05/2026 17:23:06.943 50   116.80
      50 116.80
      50 116.80
15/05/2026 17:01:43.592 60   117.00
      60 117.00
      60 117.00
15/05/2026 17:01:35.582 90   117.00
      90 117.00
      90 117.00
15/05/2026 17:00:47.922 10   116.80
      10 116.80
      10 116.80
15/05/2026 16:52:45.737 3   116.60
      3 116.60
      3 116.60
15/05/2026 16:52:21.300 2   117.00
      2 117.00
      2 117.00
15/05/2026 16:48:05.289 30   117.20
      20 117.20
      10 117.20
      30 117.20
15/05/2026 16:40:37.203 30   117.00
      30 117.00
      30 117.00
15/05/2026 16:34:19.491 60   116.60
      15 116.60
      45 116.60
      60 116.60
15/05/2026 16:16:56.129 10   116.80
      10 116.80
      10 116.80
15/05/2026 16:16:29.706 90   116.80
      90 116.80
      90 116.80
15/05/2026 16:16:18.794 10   116.80
      10 116.80
      10 116.80
15/05/2026 16:16:16.629 6   116.80
      6 116.80
      6 116.80
15/05/2026 16:13:37.004 10   116.60
      10 116.60
      10 116.60
15/05/2026 15:58:09.630 15   116.60
      15 116.60
      15 116.60
15/05/2026 15:54:04.484 3   116.60
      3 116.60
      3 116.60
15/05/2026 15:53:24.132 6   116.60
      6 116.60
      6 116.60
15/05/2026 15:49:42.588 5   116.40
      5 116.40
      5 116.40
15/05/2026 15:48:24.487 1   116.20
      1 116.20
      1 116.20
15/05/2026 15:39:23.050 16   116.40
      16 116.40
      16 116.40
15/05/2026 15:39:17.472 12   116.60
      12 116.60
      12 116.60
15/05/2026 15:39:04.977 90   116.60
      90 116.60
      90 116.60
15/05/2026 15:38:21.920 65   116.40
      65 116.40
      30 116.40
      30 116.40
      5 116.40
15/05/2026 15:34:56.039 10   116.60
      10 116.60
      10 116.60
15/05/2026 15:32:06.731 40   116.60
      40 116.60
      40 116.60
15/05/2026 15:29:58.161 30   116.60
      30 116.60
      30 116.60
15/05/2026 15:29:57.855 6   116.60
      6 116.60
      6 116.60
15/05/2026 15:23:45.599 65   116.60
      65 116.60
      65 116.60
15/05/2026 15:17:21.554 65   116.60
      65 116.60
      65 116.60
15/05/2026 15:14:33.143 36   116.60
      36 116.60
      36 116.60
15/05/2026 15:14:21.519 65   116.60
      65 116.60
      65 116.60
15/05/2026 15:14:21.441 90   116.60
      10 116.60
      50 116.60
      20 116.60
      10 116.60
      90 116.60
15/05/2026 14:45:18.454 60   116.80
      60 116.80
      60 116.80
15/05/2026 14:36:38.648 90   116.80
      90 116.80
      90 116.80
15/05/2026 14:33:02.644 15   116.80
      15 116.80
      15 116.80
15/05/2026 14:24:23.026 90   116.80
      90 116.80
      90 116.80
15/05/2026 14:23:25.974 2   117.00
      2 117.00
      2 117.00
15/05/2026 14:15:55.333 15   117.00
      15 117.00
      15 117.00
15/05/2026 14:05:43.187 30   117.20
      30 117.20
      30 117.20
15/05/2026 14:01:34.572 1   117.00
      1 117.00
      1 117.00
15/05/2026 13:47:25.727 5   117.40
      5 117.40
      5 117.40
15/05/2026 13:26:22.464 10   117.60
      10 117.60
      10 117.60
15/05/2026 13:23:10.771 3   117.20
      3 117.20
      3 117.20
15/05/2026 13:20:07.669 1 935   116.80
      4 116.80
      23 116.80
      1 876 116.80
      1 935 116.80
      30 116.80
      2 116.80
15/05/2026 13:19:43.271 90   117.20
      90 117.20
      90 117.20
15/05/2026 13:19:30.077 115   117.20
      25 117.20
      115 117.20
      90 117.20
15/05/2026 13:19:30.049 3   117.20
      3 117.20
      3 117.20
15/05/2026 13:12:19.141 10   117.60
      10 117.60
      10 117.60
15/05/2026 13:09:30.230 5   117.60
      5 117.60
      5 117.60
15/05/2026 13:03:50.571 30   117.80
      30 117.80
      30 117.80
15/05/2026 12:58:45.909 20   117.60
      20 117.60
      20 117.60
15/05/2026 12:52:12.730 10   117.60
      10 117.60
      10 117.60
15/05/2026 12:40:00.198 30   117.40
      30 117.40
      30 117.40
15/05/2026 12:27:31.030 50   117.80
      50 117.80
      50 117.80
15/05/2026 12:22:04.074 10   117.80
      10 117.80
      10 117.80
15/05/2026 12:21:28.019 5   117.80
      5 117.80
      5 117.80
15/05/2026 12:06:02.382 7   117.40
      7 117.40
      7 117.40
15/05/2026 12:00:43.315 9   117.40
      9 117.40
      9 117.40
15/05/2026 11:41:33.797 6   117.40
      6 117.40
      6 117.40
15/05/2026 11:40:49.128 34   117.40
      34 117.40
      34 117.40
15/05/2026 11:40:40.238 90   117.40
      90 117.40
      90 117.40
15/05/2026 11:29:47.479 56   117.40
      6 117.40
      50 117.40
      56 117.40
15/05/2026 11:23:30.129 25   117.80
      25 117.80
      25 117.80
15/05/2026 11:10:37.652 30   117.80
      30 117.80
      30 117.80
15/05/2026 11:01:51.501 56   117.60
      56 117.60
      56 117.60
15/05/2026 10:52:41.254 50   117.60
      50 117.60
      50 117.60
15/05/2026 10:45:55.822 50   117.80
      50 117.80
      50 117.80
15/05/2026 10:45:51.883 50   117.80
      50 117.80
      50 117.80
15/05/2026 10:45:20.907 50   117.80
      50 117.80
      50 117.80
15/05/2026 10:44:57.035 50   117.80
      50 117.80
      50 117.80
15/05/2026 10:39:09.733 3   118.00
      3 118.00
      3 118.00
15/05/2026 10:38:35.895 50   117.80
      50 117.80
      50 117.80
15/05/2026 10:33:57.076 25   117.60
      25 117.60
      25 117.60
15/05/2026 10:33:54.325 50   117.60
      50 117.60
      50 117.60
15/05/2026 10:33:53.454 50   117.60
      50 117.60
      50 117.60
15/05/2026 10:33:53.385 26   117.60
      26 117.60
      26 117.60
15/05/2026 10:32:20.952 10   117.80
      10 117.80
      10 117.80
15/05/2026 10:16:26.646 26   118.00
      15 118.00
      26 118.00
      11 118.00
15/05/2026 10:16:22.249 90   118.00
      89 118.00
      90 118.00
      1 118.00
15/05/2026 10:11:24.809 20   118.40
      20 118.40
      20 118.40
15/05/2026 10:02:24.867 30   118.40
      10 118.40
      12 118.40
      8 118.40
      30 118.40
15/05/2026 09:49:41.185 2   118.80
      2 118.80
      2 118.80
15/05/2026 09:46:47.277 35   118.80
      35 118.80
      35 118.80
15/05/2026 09:30:37.125 5   119.00
      5 119.00
      5 119.00
15/05/2026 09:30:18.952 1   119.00
      1 119.00
      1 119.00
15/05/2026 09:30:08.233 5   119.00
      5 119.00
      5 119.00
15/05/2026 09:11:06.994 2   118.80
      2 118.80
      2 118.80
15/05/2026 09:10:18.431 13   118.80
      13 118.80
      13 118.80
15/05/2026 09:01:37.940 50   118.60
      50 118.60
      50 118.60
15/05/2026 08:43:46.136 10   119.20
      10 119.20
      10 119.20
15/05/2026 07:49:51.078 5   118.20
      5 118.20
      5 118.20
15/05/2026 07:47:19.959 15   118.80
      15 118.80
      15 118.80
15/05/2026 07:30:14.846 185   119.00
      100 119.00
      11 119.00
      5 119.00
      100 119.00
      80 119.00
      45 119.00
      11 119.00
      15 119.00
      3 119.00
Copyright © 2026 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)