iShares Dow Jones Industrial Average ETF (DE)

11

12

467.00

Date Time Volume Order Volume Price
22/10/2026 17:14:02.822 1   467.00
      1 467.00
      1 467.00
22/10/2026 16:00:09.500 1   468.65
      1 468.65
      1 468.65
22/10/2026 16:00:03.424 50   468.70
      50 468.70
      50 468.70
22/10/2026 15:36:19.212 10   467.95
      10 467.95
      10 467.95
22/10/2026 15:35:55.100 5   468.00
      5 468.00
      5 468.00
22/10/2026 13:05:13.943 6   465.20
      6 465.20
      6 465.20
22/10/2026 09:28:35.009 200   464.70
      200 464.70
      200 464.70
22/10/2026 09:17:27.967 80   464.55
      80 464.55
      80 464.55
22/10/2026 09:16:20.873 50   464.55
      50 464.55
      50 464.55
22/10/2026 09:15:36.589 30   464.55
      30 464.55
      30 464.55
22/10/2026 09:14:49.280 50   464.60
      50 464.60
      50 464.60
22/10/2026 09:11:19.753 300   464.20
      300 464.20
      300 464.20
Copyright © 2026 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)

Price search

ETP prices
(includes ETFs, ETNs and ETCs)

Trading hours
7:30AM ‘til 10PM