iSh.DJ Indust.Average U.ETF DE

12

12

417.40

Date Time Volume Order Volume Price
16/02/2026 14:47:40.185 1   417.40
      1 417.40
      1 417.40
16/02/2026 14:05:47.788 5   416.90
      5 416.90
      5 416.90
16/02/2026 12:34:51.278 1   417.05
      1 417.05
      1 417.05
16/02/2026 12:05:19.279 18   416.95
      18 416.95
      18 416.95
16/02/2026 11:35:29.065 2   416.80
      2 416.80
      2 416.80
16/02/2026 10:04:16.631 2   416.60
      2 416.60
      2 416.60
16/02/2026 09:54:40.510 11   416.90
      11 416.90
      11 416.90
16/02/2026 09:37:07.773 2   416.40
      2 416.40
      2 416.40
16/02/2026 09:31:15.592 2   416.65
      2 416.65
      2 416.65
16/02/2026 09:30:45.277 1   416.60
      1 416.60
      1 416.60
16/02/2026 09:30:25.185 34   416.55
      34 416.55
      34 416.55
16/02/2026 07:30:01.193 6   416.15
      2 416.15
      6 416.15
      4 416.15
Copyright © 2026 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)

Price search

ETP prices
(includes ETFs, ETNs and ETCs)

Trading hours
7:30AM ‘til 10PM