iSh.DJ Indust.Average U.ETF DE

10

11

423.80

Date Time Volume Order Volume Price
15/05/2026 20:38:39.262 10   423.80
      10 423.80
      10 423.80
15/05/2026 16:31:37.422 1   425.00
      1 425.00
      1 425.00
15/05/2026 15:39:22.373 18   424.70
      18 424.70
      18 424.70
15/05/2026 14:54:47.566 10   424.50
      10 424.50
      10 424.50
15/05/2026 12:43:57.840 1   425.45
      1 425.45
      1 425.45
15/05/2026 12:05:41.668 22   425.45
      22 425.45
      22 425.45
15/05/2026 10:02:49.179 60   425.85
      60 425.85
      60 425.85
15/05/2026 09:30:32.775 1   426.50
      1 426.50
      1 426.50
15/05/2026 09:30:18.920 2   426.50
      2 426.50
      2 426.50
15/05/2026 09:30:07.931 28   426.45
      28 426.45
      28 426.45
15/05/2026 08:55:33.950 1   425.75
      1 425.75
      1 425.75
Copyright © 2026 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)

Price search

ETP prices
(includes ETFs, ETNs and ETCs)

Trading hours
7:30AM ‘til 10PM