iSh.DJ Indust.Average U.ETF DE

5

5

409.55

Date Time Volume Order Volume Price
30/12/2025 12:24:16.174 1   409.55
      1 409.55
      1 409.55
30/12/2025 12:22:36.306 13   409.20
      2 409.20
      13 409.20
      11 409.20
30/12/2025 11:56:55.773 12   409.75
      12 409.75
      12 409.75
30/12/2025 09:19:13.761 2   409.25
      2 409.25
      2 409.25
30/12/2025 09:05:13.091 3   409.80
      3 409.80
      3 409.80
Copyright © 2026 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)

Price search

ETP prices
(includes ETFs, ETNs and ETCs)

Trading hours
7:30AM ‘til 10PM