iSh.DJ Indust.Average U.ETF DE

9

10

459.65

Date Time Volume Order Volume Price
14/08/2026 18:12:40.191 1   459.65
      1 459.65
      1 459.65
14/08/2026 15:35:59.309 1   461.65
      1 461.65
      1 461.65
14/08/2026 14:40:21.444 21   461.40
      21 461.40
      21 461.40
14/08/2026 14:39:02.473 1   461.50
      1 461.50
      1 461.50
14/08/2026 12:17:26.591 4   462.15
      4 462.15
      4 462.15
14/08/2026 11:55:18.772 1   462.15
      1 462.15
      1 462.15
14/08/2026 11:54:17.101 1   462.30
      1 462.30
      1 462.30
14/08/2026 11:16:34.446 25   462.00
      25 462.00
      25 462.00
14/08/2026 10:19:26.381 10   462.10
      10 462.10
      10 462.10
14/08/2026 07:30:48.006 1   462.55
      1 462.55
      1 462.55
Copyright © 2026 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)

Price search

ETP prices
(includes ETFs, ETNs and ETCs)

Trading hours
7:30AM ‘til 10PM