ProCredit Holding AG & Co.KGaA

23

24

8.40

Date Time Volume Order Volume Price
16/02/2026 14:58:27.882 1   8.40
      1 8.40
      1 8.40
16/02/2026 14:20:58.060 6   8.40
      6 8.40
      6 8.40
16/02/2026 14:05:13.226 1   8.34
      1 8.34
      1 8.34
16/02/2026 14:01:18.881 1   8.34
      1 8.34
      1 8.34
16/02/2026 12:31:48.452 36   8.40
      36 8.40
      36 8.40
16/02/2026 12:29:58.663 600   8.34
      600 8.34
      600 8.34
16/02/2026 12:10:53.634 210   8.38
      210 8.38
      210 8.38
16/02/2026 12:09:21.616 300   8.38
      300 8.38
      300 8.38
16/02/2026 12:08:51.260 600   8.38
      600 8.38
      600 8.38
16/02/2026 12:04:58.212 3   8.38
      3 8.38
      3 8.38
16/02/2026 12:04:34.742 780   8.38
      780 8.38
      780 8.38
16/02/2026 11:52:42.812 20   8.38
      20 8.38
      20 8.38
16/02/2026 11:32:44.655 100   8.40
      100 8.40
      100 8.40
16/02/2026 11:32:44.542 500   8.40
      500 8.40
      500 8.40
16/02/2026 11:24:08.727 1   8.40
      1 8.40
      1 8.40
16/02/2026 11:23:57.296 11   8.36
      11 8.36
      11 8.36
16/02/2026 10:13:36.039 10   8.46
      10 8.46
      10 8.46
16/02/2026 10:12:46.307 450   8.46
      450 8.46
      450 8.46
16/02/2026 09:50:36.836 390   8.46
      390 8.46
      390 8.46
16/02/2026 09:35:32.670 4   8.46
      4 8.46
      4 8.46
16/02/2026 09:30:24.129 56   8.46
      56 8.46
      56 8.46
16/02/2026 08:24:24.773 5   8.36
      5 8.36
      5 8.36
16/02/2026 08:00:52.041 5   8.26
      5 8.26
      5 8.26
16/02/2026 08:00:14.335 2   8.36
      2 8.36
      2 8.36
Copyright © 2026 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)