ProCredit Holding AG & Co.KGaA

254

204

9.24

Date Time Volume Order Volume Price
12/11/2026 18:06:28.263 427   9.24
      360 9.24
      67 9.24
      427 9.24
12/11/2026 18:04:40.334 340   9.25
      340 9.25
      340 9.25
12/11/2026 18:01:33.824 1   9.38
      1 9.38
      1 9.38
12/11/2026 18:01:19.393 809   9.25
      809 9.25
      609 9.25
      200 9.25
12/11/2026 17:58:46.473 30   9.38
      30 9.38
      30 9.38
12/11/2026 17:46:22.825 250   9.38
      250 9.38
      250 9.38
12/11/2026 17:44:49.273 26   9.38
      26 9.38
      26 9.38
12/11/2026 17:42:59.399 500   9.12
      500 9.12
      500 9.12
12/11/2026 17:06:01.076 549   9.20
      549 9.20
      549 9.20
12/11/2026 17:04:34.757 380   9.34
      380 9.34
      380 9.34
12/11/2026 17:02:10.345 254   9.36
      254 9.36
      254 9.36
12/11/2026 16:58:27.716 370   9.36
      370 9.36
      370 9.36
12/11/2026 16:58:24.112 370   9.36
      370 9.36
      370 9.36
12/11/2026 16:55:33.593 380   9.35
      380 9.35
      380 9.35
12/11/2026 16:54:51.797 380   9.35
      380 9.35
      380 9.35
12/11/2026 16:54:12.292 2   9.35
      2 9.35
      2 9.35
12/11/2026 16:54:11.794 1   9.35
      1 9.35
      1 9.35
12/11/2026 16:52:03.308 4   9.36
      4 9.36
      4 9.36
12/11/2026 16:52:01.612 2   9.36
      2 9.36
      2 9.36
12/11/2026 16:51:16.430 3   9.35
      3 9.35
      3 9.35
12/11/2026 16:51:15.045 7   9.35
      7 9.35
      7 9.35
12/11/2026 16:49:15.756 360   9.35
      360 9.35
      360 9.35
12/11/2026 16:49:15.651 360   9.35
      360 9.35
      360 9.35
12/11/2026 16:48:19.127 3 120   9.32
      1 000 9.32
      2 120 9.32
      3 120 9.32
12/11/2026 16:47:04.164 380   9.30
      380 9.30
      380 9.30
12/11/2026 16:45:38.517 34   9.26
      34 9.26
      34 9.26
12/11/2026 16:45:33.829 1   9.24
      1 9.24
      1 9.24
12/11/2026 16:45:32.913 1   9.28
      1 9.28
      1 9.28
12/11/2026 16:43:13.594 380   9.18
      380 9.18
      380 9.18
12/11/2026 16:31:30.682 160   9.17
      160 9.17
      160 9.17
12/11/2026 16:31:30.627 340   9.17
      340 9.17
      340 9.17
12/11/2026 16:21:28.114 200   9.18
      200 9.18
      200 9.18
12/11/2026 16:18:52.915 30   9.15
      30 9.15
      30 9.15
12/11/2026 16:01:59.680 390   9.14
      390 9.14
      390 9.14
12/11/2026 15:57:34.946 1   9.13
      1 9.13
      1 9.13
12/11/2026 15:57:34.626 1   9.13
      1 9.13
      1 9.13
12/11/2026 15:49:05.322 390   9.14
      390 9.14
      390 9.14
12/11/2026 15:45:51.413 110   9.14
      110 9.14
      110 9.14
12/11/2026 15:44:49.170 390   9.14
      390 9.14
      390 9.14
12/11/2026 15:44:21.555 1   9.14
      1 9.14
      1 9.14
12/11/2026 15:44:07.616 41   9.12
      41 9.12
      41 9.12
12/11/2026 15:42:12.843 170   9.14
      170 9.14
      170 9.14
12/11/2026 15:40:49.732 390   9.14
      390 9.14
      390 9.14
12/11/2026 15:35:38.330 390   9.14
      390 9.14
      390 9.14
12/11/2026 15:32:46.274 110   9.14
      110 9.14
      110 9.14
12/11/2026 15:32:39.482 390   9.14
      390 9.14
      390 9.14
12/11/2026 15:31:30.720 220   9.14
      220 9.14
      220 9.14
12/11/2026 15:31:17.518 390   9.14
      390 9.14
      390 9.14
12/11/2026 15:30:10.106 390   9.13
      390 9.13
      390 9.13
12/11/2026 15:30:03.241 610   9.13
      610 9.13
      610 9.13
12/11/2026 15:29:49.756 390   9.13
      390 9.13
      390 9.13
12/11/2026 15:17:24.615 220   9.18
      220 9.18
      220 9.18
12/11/2026 15:16:57.058 80   9.18
      80 9.18
      80 9.18
12/11/2026 15:16:42.501 160   9.12
      160 9.12
      160 9.12
12/11/2026 14:40:50.162 110   9.15
      110 9.15
      110 9.15
12/11/2026 14:40:34.461 390   9.15
      390 9.15
      390 9.15
12/11/2026 14:25:38.888 330   9.18
      330 9.18
      330 9.18
12/11/2026 14:07:41.403 360   9.13
      360 9.13
      360 9.13
12/11/2026 13:55:44.292 220   9.10
      220 9.10
      220 9.10
12/11/2026 13:55:42.250 390   9.10
      390 9.10
      390 9.10
12/11/2026 13:54:28.030 390   9.10
      390 9.10
      390 9.10
12/11/2026 13:45:17.262 300   9.12
      300 9.12
      300 9.12
12/11/2026 13:38:01.753 450   9.07
      450 9.07
      100 9.07
      350 9.07
12/11/2026 13:38:01.683 350   9.11
      350 9.11
      350 9.11
12/11/2026 13:30:49.648 50   9.11
      50 9.11
      50 9.11
12/11/2026 13:30:49.612 350   9.11
      350 9.11
      350 9.11
12/11/2026 13:24:13.458 20   9.15
      20 9.15
      20 9.15
12/11/2026 13:24:12.842 390   9.15
      390 9.15
      390 9.15
12/11/2026 13:23:54.728 390   9.15
      390 9.15
      390 9.15
12/11/2026 13:13:59.663 175   9.15
      175 9.15
      175 9.15
12/11/2026 13:00:34.905 100   9.11
      100 9.11
      100 9.11
12/11/2026 12:56:13.029 110   9.10
      110 9.10
      110 9.10
12/11/2026 12:55:08.463 390   9.10
      390 9.10
      390 9.10
12/11/2026 12:46:32.998 45   9.13
      45 9.13
      45 9.13
12/11/2026 12:46:32.978 455   9.13
      105 9.13
      350 9.13
      455 9.13
12/11/2026 12:42:39.941 125   9.12
      125 9.12
      125 9.12
12/11/2026 12:35:58.244 5   9.13
      5 9.13
      5 9.13
12/11/2026 12:24:15.781 10   9.13
      10 9.13
      10 9.13
12/11/2026 12:02:13.925 240   9.20
      240 9.20
      240 9.20
12/11/2026 12:02:13.134 380   9.20
      380 9.20
      380 9.20
12/11/2026 12:01:26.298 380   9.20
      380 9.20
      380 9.20
12/11/2026 12:00:20.852 300   9.20
      300 9.20
      300 9.20
12/11/2026 11:58:04.317 20   9.20
      20 9.20
      20 9.20
12/11/2026 11:57:00.259 380   9.20
      380 9.20
      380 9.20
12/11/2026 11:51:46.099 85   9.22
      85 9.22
      85 9.22
12/11/2026 11:50:02.041 1 720   9.23
      1 720 9.23
      1 720 9.23
12/11/2026 11:49:21.745 380   9.21
      380 9.21
      380 9.21
12/11/2026 11:35:05.482 32   9.38
      32 9.38
      32 9.38
12/11/2026 11:34:42.330 1   9.35
      1 9.35
      1 9.35
12/11/2026 11:34:41.819 5   9.39
      5 9.39
      2 9.39
      3 9.39
12/11/2026 11:34:41.646 1   9.39
      1 9.39
      1 9.39
12/11/2026 11:34:41.587 365   9.35
      75 9.35
      365 9.35
      290 9.35
12/11/2026 11:34:41.435 865   9.37
      335 9.37
      230 9.37
      380 9.37
      300 9.37
      485 9.37
12/11/2026 11:34:37.672 2 167   9.34
      300 9.34
      300 9.34
      242 9.34
      2 167 9.34
      225 9.34
      300 9.34
      500 9.34
      300 9.34
12/11/2026 11:31:01.878 1 850   9.30
      300 9.30
      1 850 9.30
      500 9.30
      500 9.30
      550 9.30
12/11/2026 11:30:59.904 1 039   9.29
      1 039 9.29
      1 039 9.29
12/11/2026 11:30:26.964 380   9.29
      261 9.29
      119 9.29
      380 9.29
12/11/2026 11:28:48.833 380   9.29
      380 9.29
      380 9.29
12/11/2026 11:28:41.204 1   9.29
      1 9.29
      1 9.29
12/11/2026 11:28:18.497 1   9.28
      1 9.28
      1 9.28
12/11/2026 11:28:18.213 1   9.28
      1 9.28
      1 9.28
12/11/2026 11:26:27.847 5   9.28
      5 9.28
      5 9.28
12/11/2026 11:15:48.553 27   9.29
      27 9.29
      27 9.29
12/11/2026 11:14:52.790 300   9.27
      300 9.27
      300 9.27
12/11/2026 11:14:46.916 500   9.25
      500 9.25
      500 9.25
12/11/2026 11:02:23.366 300   9.23
      300 9.23
      300 9.23
12/11/2026 11:01:02.516 300   9.17
      300 9.17
      300 9.17
12/11/2026 10:50:24.223 150   9.20
      150 9.20
      150 9.20
12/11/2026 10:48:23.167 380   9.22
      380 9.22
      380 9.22
12/11/2026 10:48:23.144 380   9.22
      380 9.22
      380 9.22
12/11/2026 10:46:09.023 24   9.25
      24 9.25
      24 9.25
12/11/2026 10:45:18.663 360   9.23
      360 9.23
      360 9.23
12/11/2026 10:45:04.553 1   9.22
      1 9.22
      1 9.22
12/11/2026 10:45:01.050 8   9.22
      8 9.22
      8 9.22
12/11/2026 10:44:34.875 296   9.20
      296 9.20
      296 9.20
12/11/2026 10:35:36.910 360   9.15
      360 9.15
      360 9.15
12/11/2026 10:35:19.007 8   9.14
      8 9.14
      8 9.14
12/11/2026 10:35:18.728 324   9.14
      324 9.14
      324 9.14
12/11/2026 10:33:05.247 390   9.15
      390 9.15
      390 9.15
12/11/2026 10:32:31.922 1   9.18
      1 9.18
      1 9.18
12/11/2026 10:32:08.466 270   9.14
      270 9.14
      270 9.14
12/11/2026 10:31:31.090 363   9.10
      363 9.10
      363 9.10
12/11/2026 10:30:25.677 250   9.03
      250 9.03
      250 9.03
12/11/2026 10:27:02.054 390   9.02
      390 9.02
      390 9.02
12/11/2026 10:26:56.029 3 610   9.02
      3 610 9.02
      3 610 9.02
12/11/2026 10:26:17.949 390   9.01
      390 9.01
      390 9.01
12/11/2026 10:26:04.205 5 000   9.00
      5 000 9.00
      5 000 9.00
12/11/2026 10:25:59.375 5 000   9.00
      5 000 9.00
      5 000 9.00
12/11/2026 10:25:51.489 4 220   8.99
      4 220 8.99
      4 220 8.99
12/11/2026 10:25:31.597 390   8.97
      390 8.97
      390 8.97
12/11/2026 10:25:31.556 390   8.97
      390 8.97
      390 8.97
12/11/2026 10:16:08.323 120   8.94
      120 8.94
      120 8.94
12/11/2026 10:15:50.615 380   8.94
      380 8.94
      380 8.94
12/11/2026 10:15:50.546 380   8.94
      380 8.94
      380 8.94
12/11/2026 10:15:35.281 180   8.91
      180 8.91
      180 8.91
12/11/2026 10:15:34.789 220   8.91
      220 8.91
      220 8.91
12/11/2026 10:15:34.509 25   8.91
      25 8.91
      25 8.91
12/11/2026 10:15:33.375 54 593   8.90
      800 8.90
      600 8.90
      200 8.90
      200 8.90
      54 593 8.90
      52 793 8.90
12/11/2026 10:15:06.732 380   8.90
      380 8.90
      380 8.90
12/11/2026 10:15:06.629 380   8.90
      380 8.90
      380 8.90
12/11/2026 10:13:47.754 12   8.89
      12 8.89
      12 8.89
12/11/2026 10:12:04.300 13   8.89
      13 8.89
      13 8.89
12/11/2026 10:11:20.154 19   8.89
      19 8.89
      19 8.89
12/11/2026 10:11:11.040 145   8.89
      145 8.89
      145 8.89
12/11/2026 10:08:11.005 400   8.89
      400 8.89
      400 8.89
12/11/2026 10:04:45.780 7 600   8.89
      7 600 8.89
      7 600 8.89
12/11/2026 10:04:03.737 400   8.89
      400 8.89
      400 8.89
12/11/2026 09:54:27.822 53   8.85
      53 8.85
      53 8.85
12/11/2026 09:30:06.631 1   8.86
      1 8.86
      1 8.86
12/11/2026 09:00:38.807 270   8.88
      270 8.88
      270 8.88
12/11/2026 09:00:32.065 380   8.88
      380 8.88
      380 8.88
12/11/2026 08:57:05.018 350   8.89
      350 8.89
      350 8.89
12/11/2026 08:55:00.850 74   8.89
      74 8.89
      74 8.89
12/11/2026 08:55:00.510 150   8.89
      150 8.89
      150 8.89
12/11/2026 08:41:51.012 350   8.89
      350 8.89
      350 8.89
12/11/2026 08:41:49.935 5 205   8.89
      5 205 8.89
      5 205 8.89
12/11/2026 08:41:28.033 350   8.89
      350 8.89
      350 8.89
12/11/2026 08:28:50.350 300   8.89
      300 8.89
      300 8.89
12/11/2026 08:26:02.286 3 400   8.89
      3 400 8.89
      3 400 8.89
12/11/2026 08:25:58.195 350   8.89
      350 8.89
      350 8.89
12/11/2026 08:25:51.681 300   8.89
      300 8.89
      300 8.89
12/11/2026 08:25:44.904 250   8.89
      250 8.89
      250 8.89
12/11/2026 08:25:34.311 350   8.89
      350 8.89
      350 8.89
12/11/2026 08:25:22.211 250   8.89
      250 8.89
      250 8.89
12/11/2026 08:24:52.480 350   8.89
      350 8.89
      350 8.89
12/11/2026 08:24:38.189 250   8.89
      250 8.89
      250 8.89
12/11/2026 08:23:37.802 350   8.89
      350 8.89
      350 8.89
12/11/2026 08:23:12.400 1 520   8.82
      1 520 8.82
      1 520 8.82
12/11/2026 08:23:07.163 1 960   8.83
      1 000 8.83
      360 8.83
      1 960 8.83
      300 8.83
      300 8.83
12/11/2026 08:22:40.469 360   8.83
      360 8.83
      360 8.83
12/11/2026 08:22:40.390 660   8.83
      300 8.83
      660 8.83
      360 8.83
12/11/2026 08:22:00.307 310   8.89
      310 8.89
      310 8.89
12/11/2026 08:21:09.216 350   8.89
      350 8.89
      350 8.89
12/11/2026 08:20:45.381 350   8.89
      350 8.89
      350 8.89
12/11/2026 08:20:38.966 250   8.89
      250 8.89
      250 8.89
12/11/2026 08:17:56.728 350   8.89
      350 8.89
      350 8.89
12/11/2026 08:17:49.716 300   8.89
      300 8.89
      300 8.89
12/11/2026 08:17:15.993 350   8.89
      350 8.89
      350 8.89
12/11/2026 08:17:12.813 150   8.89
      150 8.89
      150 8.89
12/11/2026 08:17:11.573 350   8.89
      350 8.89
      350 8.89
12/11/2026 08:17:06.464 350   8.89
      350 8.89
      350 8.89
12/11/2026 08:02:04.810 100   8.88
      100 8.88
      100 8.88
12/11/2026 07:58:48.129 226   8.88
      226 8.88
      226 8.88
12/11/2026 07:53:49.416 150   8.89
      150 8.89
      150 8.89
12/11/2026 07:53:44.770 350   8.89
      350 8.89
      350 8.89
12/11/2026 07:53:14.945 350   8.89
      350 8.89
      350 8.89
12/11/2026 07:52:43.609 292   8.89
      292 8.89
      292 8.89
12/11/2026 07:52:29.963 350   8.89
      350 8.89
      350 8.89
12/11/2026 07:51:02.846 5 900   8.90
      1 250 8.90
      5 900 8.90
      1 650 8.90
      1 500 8.90
      1 500 8.90
12/11/2026 07:50:02.841 350   8.89
      350 8.89
      350 8.89
12/11/2026 07:49:53.714 2 650   8.90
      2 650 8.90
      1 000 8.90
      650 8.90
      1 000 8.90
12/11/2026 07:49:19.709 350   8.89
      350 8.89
      350 8.89
12/11/2026 07:49:17.179 219   8.89
      219 8.89
      219 8.89
12/11/2026 07:49:16.840 1   8.90
      1 8.90
      1 8.90
12/11/2026 07:49:11.498 5 436   8.90
      1 079 8.90
      2 766 8.90
      5 436 8.90
      500 8.90
      500 8.90
      300 8.90
      291 8.90
12/11/2026 07:48:43.596 660   8.93
      660 8.93
      300 8.93
      360 8.93
12/11/2026 07:44:42.329 350   8.99
      350 8.99
      350 8.99
12/11/2026 07:43:51.932 350   8.99
      350 8.99
      350 8.99
12/11/2026 07:38:18.931 350   8.99
      350 8.99
      350 8.99
12/11/2026 07:36:51.449 350   8.99
      350 8.99
      350 8.99
12/11/2026 07:35:57.514 350   8.99
      350 8.99
      350 8.99
12/11/2026 07:34:24.223 240   8.99
      240 8.99
      240 8.99
12/11/2026 07:30:36.112 350   8.93
      350 8.93
      350 8.93
12/11/2026 07:30:12.036 300   8.93
      300 8.93
      300 8.93
Copyright © 2026 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)