ProCredit Holding AG & Co.KGaA

33

28

8.02

Date Time Volume Order Volume Price
22/05/2026 21:21:16.377 120   8.02
      120 8.02
      120 8.02
22/05/2026 16:03:01.970 1   8.09
      1 8.09
      1 8.09
22/05/2026 15:47:30.334 170   8.08
      170 8.08
      170 8.08
22/05/2026 15:47:30.115 610   8.08
      610 8.08
      610 8.08
22/05/2026 15:47:29.332 610   8.08
      610 8.08
      610 8.08
22/05/2026 15:47:14.409 610   8.08
      610 8.08
      610 8.08
22/05/2026 15:39:22.581 400   8.08
      400 8.08
      400 8.08
22/05/2026 14:48:04.096 2 500   8.15
      2 500 8.15
      2 500 8.15
22/05/2026 14:36:13.381 7   8.08
      7 8.08
      7 8.08
22/05/2026 14:29:25.385 400   8.15
      400 8.15
      400 8.15
22/05/2026 13:49:19.110 480   8.05
      480 8.05
      480 8.05
22/05/2026 13:44:58.001 630   8.02
      630 8.02
      630 8.02
22/05/2026 13:29:58.146 10   8.03
      10 8.03
      10 8.03
22/05/2026 13:02:00.738 545   8.05
      545 8.05
      545 8.05
22/05/2026 13:01:16.435 654   8.05
      654 8.05
      654 8.05
22/05/2026 12:38:46.030 476   8.05
      476 8.05
      476 8.05
22/05/2026 12:22:28.589 325   8.05
      325 8.05
      325 8.05
22/05/2026 11:31:26.107 300   8.04
      300 8.04
      300 8.04
22/05/2026 10:56:20.315 200   8.04
      200 8.04
      200 8.04
22/05/2026 10:15:36.493 13   8.05
      13 8.05
      13 8.05
22/05/2026 10:10:21.437 430   8.06
      430 8.06
      430 8.06
22/05/2026 10:09:50.960 620   8.06
      620 8.06
      620 8.06
22/05/2026 10:01:57.581 313   8.01
      313 8.01
      313 8.01
22/05/2026 09:33:28.942 120   8.08
      120 8.08
      120 8.08
22/05/2026 09:18:25.641 140   8.08
      140 8.08
      140 8.08
22/05/2026 09:16:30.769 92   8.05
      92 8.05
      92 8.05
22/05/2026 09:00:27.322 25   8.10
      25 8.10
      25 8.10
22/05/2026 07:33:18.480 433   8.20
      150 8.20
      283 8.20
      125 8.20
      308 8.20
Copyright © 2026 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)