ProCredit Holding AG & Co.KGaA

30

27

8.64

Date Time Volume Order Volume Price
15/09/2026 18:52:21.595 12   8.64
      12 8.64
      12 8.64
15/09/2026 18:23:22.753 700   8.57
      345 8.57
      700 8.57
      355 8.57
15/09/2026 18:23:22.648 50   8.55
      50 8.55
      50 8.55
15/09/2026 17:25:58.264 300   8.61
      300 8.61
      300 8.61
15/09/2026 17:25:58.202 300   8.63
      300 8.63
      300 8.63
15/09/2026 17:19:33.246 291   8.70
      291 8.70
      291 8.70
15/09/2026 17:08:21.270 580   8.75
      580 8.75
      580 8.75
15/09/2026 16:55:24.270 50   8.78
      50 8.78
      50 8.78
15/09/2026 15:39:15.008 6   8.80
      6 8.80
      6 8.80
15/09/2026 14:49:55.793 250   8.77
      250 8.77
      250 8.77
15/09/2026 14:01:21.856 1   8.71
      1 8.71
      1 8.71
15/09/2026 11:06:58.662 250   8.71
      250 8.71
      250 8.71
15/09/2026 10:55:39.593 200   8.70
      200 8.70
      200 8.70
15/09/2026 10:32:24.103 400   8.69
      400 8.69
      400 8.69
15/09/2026 10:30:06.003 1   8.69
      1 8.69
      1 8.69
15/09/2026 10:15:18.762 15   8.71
      15 8.71
      15 8.71
15/09/2026 09:35:05.977 4   8.72
      4 8.72
      4 8.72
15/09/2026 09:32:30.910 200   8.69
      200 8.69
      200 8.69
15/09/2026 09:32:17.520 400   8.72
      400 8.72
      198 8.72
      202 8.72
15/09/2026 09:31:05.356 400   8.69
      400 8.69
      400 8.69
15/09/2026 09:30:18.171 2   8.72
      2 8.72
      2 8.72
15/09/2026 09:30:11.732 50   8.72
      50 8.72
      50 8.72
15/09/2026 09:05:00.232 711   8.70
      711 8.70
      711 8.70
15/09/2026 08:59:10.109 200   8.62
      200 8.62
      200 8.62
15/09/2026 08:53:33.087 300   8.64
      102 8.64
      198 8.64
      300 8.64
15/09/2026 08:50:12.525 2   8.64
      2 8.64
      2 8.64
15/09/2026 07:35:43.432 53   8.73
      53 8.73
      53 8.73
Copyright © 2026 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)