ProCredit Holding AG & Co.KGaA

28

23

8.23

Date Time Volume Order Volume Price
17/07/2026 19:18:14.906 23   8.23
      23 8.23
      23 8.23
17/07/2026 19:10:16.467 300   8.31
      300 8.31
      200 8.31
      100 8.31
17/07/2026 17:48:36.461 150   8.21
      150 8.21
      150 8.21
17/07/2026 17:24:47.919 187   8.21
      187 8.21
      187 8.21
17/07/2026 17:20:35.147 148   8.21
      148 8.21
      148 8.21
17/07/2026 17:20:29.889 380   8.21
      380 8.21
      380 8.21
17/07/2026 17:01:50.628 399   8.21
      399 8.21
      399 8.21
17/07/2026 17:01:44.281 508   8.20
      508 8.20
      508 8.20
17/07/2026 17:01:09.556 1   8.20
      1 8.20
      1 8.20
17/07/2026 15:29:58.615 338   8.22
      338 8.22
      338 8.22
17/07/2026 15:12:47.659 610   8.21
      200 8.21
      410 8.21
      610 8.21
17/07/2026 15:05:48.876 610   8.24
      610 8.24
      610 8.24
17/07/2026 14:49:03.959 23   8.27
      23 8.27
      23 8.27
17/07/2026 13:00:18.694 30   8.24
      30 8.24
      30 8.24
17/07/2026 11:29:58.167 500   8.22
      500 8.22
      500 8.22
17/07/2026 11:02:03.077 223   8.23
      223 8.23
      223 8.23
17/07/2026 10:29:58.428 372   8.24
      372 8.24
      372 8.24
17/07/2026 10:08:17.947 58   8.23
      58 8.23
      58 8.23
17/07/2026 09:52:43.704 610   8.29
      200 8.29
      610 8.29
      410 8.29
17/07/2026 09:39:56.528 322   8.23
      322 8.23
      200 8.23
      122 8.23
17/07/2026 09:35:07.755 610   8.20
      610 8.20
      610 8.20
17/07/2026 09:30:15.603 1   8.21
      1 8.21
      1 8.21
17/07/2026 09:29:58.157 250   8.22
      250 8.22
      250 8.22
Copyright © 2026 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)