ProCredit Holding AG & Co.KGaA

64

61

7.56

Date Time Volume Order Volume Price
02/04/2026 20:32:17.832 200   7.56
      200 7.56
      200 7.56
02/04/2026 19:57:52.724 300   7.56
      300 7.56
      300 7.56
02/04/2026 19:53:16.819 2   7.56
      2 7.56
      2 7.56
02/04/2026 19:04:14.338 40   7.56
      40 7.56
      40 7.56
02/04/2026 18:40:45.544 300   7.56
      300 7.56
      300 7.56
02/04/2026 18:35:15.730 14   7.56
      14 7.56
      14 7.56
02/04/2026 17:46:41.228 200   7.56
      200 7.56
      200 7.56
02/04/2026 17:22:44.276 600   7.52
      600 7.52
      600 7.52
02/04/2026 17:20:19.549 3   7.52
      3 7.52
      3 7.52
02/04/2026 16:36:21.851 57   7.44
      57 7.44
      57 7.44
02/04/2026 16:13:31.483 3   7.38
      3 7.38
      3 7.38
02/04/2026 16:13:19.753 7   7.44
      7 7.44
      7 7.44
02/04/2026 16:00:41.007 135   7.44
      135 7.44
      135 7.44
02/04/2026 15:44:27.903 500   7.44
      500 7.44
      500 7.44
02/04/2026 15:33:36.506 10   7.46
      10 7.46
      10 7.46
02/04/2026 15:33:36.470 490   7.46
      490 7.46
      490 7.46
02/04/2026 15:30:07.847 100   7.40
      100 7.40
      100 7.40
02/04/2026 15:11:55.311 425   7.42
      425 7.42
      425 7.42
02/04/2026 15:11:17.997 425   7.44
      425 7.44
      425 7.44
02/04/2026 15:02:22.063 425   7.44
      425 7.44
      425 7.44
02/04/2026 14:59:21.589 123   7.46
      123 7.46
      123 7.46
02/04/2026 14:59:03.707 670   7.46
      670 7.46
      670 7.46
02/04/2026 14:53:48.770 400   7.46
      400 7.46
      400 7.46
02/04/2026 14:50:15.046 351   7.46
      351 7.46
      351 7.46
02/04/2026 14:46:51.719 601   7.46
      601 7.46
      601 7.46
02/04/2026 14:43:28.362 222   7.46
      222 7.46
      222 7.46
02/04/2026 14:40:05.041 331   7.46
      331 7.46
      331 7.46
02/04/2026 14:37:12.958 100   7.50
      100 7.50
      100 7.50
02/04/2026 14:36:41.690 680   7.46
      680 7.46
      680 7.46
02/04/2026 14:34:45.862 600   7.46
      600 7.46
      600 7.46
02/04/2026 14:34:41.114 500   7.46
      500 7.46
      500 7.46
02/04/2026 14:30:22.502 670   7.44
      670 7.44
      670 7.44
02/04/2026 14:30:22.396 670   7.44
      670 7.44
      670 7.44
02/04/2026 14:13:25.908 680   7.42
      680 7.42
      680 7.42
02/04/2026 14:10:50.064 400   7.44
      400 7.44
      400 7.44
02/04/2026 14:10:34.609 1 420   7.44
      1 420 7.44
      1 420 7.44
02/04/2026 14:10:25.461 680   7.44
      680 7.44
      680 7.44
02/04/2026 14:10:24.858 632   7.44
      632 7.44
      632 7.44
02/04/2026 13:54:46.621 500   7.46
      500 7.46
      500 7.46
02/04/2026 13:51:33.813 78   7.42
      78 7.42
      78 7.42
02/04/2026 13:26:36.859 70   7.42
      70 7.42
      70 7.42
02/04/2026 13:15:20.476 5   7.42
      5 7.42
      5 7.42
02/04/2026 13:03:52.848 59   7.44
      59 7.44
      59 7.44
02/04/2026 12:56:24.047 45   7.46
      45 7.46
      45 7.46
02/04/2026 12:46:40.718 578   7.42
      578 7.42
      578 7.42
02/04/2026 12:22:26.605 680   7.42
      680 7.42
      680 7.42
02/04/2026 12:05:57.316 356   7.46
      356 7.46
      356 7.46
02/04/2026 12:04:31.069 500   7.44
      500 7.44
      500 7.44
02/04/2026 12:04:18.844 188   7.44
      188 7.44
      188 7.44
02/04/2026 12:04:18.777 500   7.44
      500 7.44
      500 7.44
02/04/2026 11:55:21.605 55   7.44
      55 7.44
      55 7.44
02/04/2026 11:34:18.958 500   7.46
      500 7.46
      500 7.46
02/04/2026 11:13:19.838 1   7.48
      1 7.48
      1 7.48
02/04/2026 10:29:58.067 25   7.46
      25 7.46
      25 7.46
02/04/2026 10:21:31.449 1   7.48
      1 7.48
      1 7.48
02/04/2026 10:05:42.833 810   7.40
      810 7.40
      810 7.40
02/04/2026 10:05:26.592 690   7.40
      690 7.40
      690 7.40
02/04/2026 09:34:13.727 100   7.44
      100 7.44
      100 7.44
02/04/2026 07:49:35.983 9   7.42
      9 7.42
      9 7.42
02/04/2026 07:32:57.271 230   7.50
      30 7.50
      230 7.50
      200 7.50
02/04/2026 07:32:54.974 138   7.60
      138 7.60
      138 7.60
Copyright © 2026 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)