KAP AG

31

17

1.78

Date Time Volume Order Volume Price
16/02/2026 18:22:03.536 1   1.78
      1 1.78
      1 1.78
16/02/2026 18:02:11.321 2   1.79
      2 1.79
      2 1.79
16/02/2026 17:54:35.797 2   1.80
      2 1.80
      2 1.80
16/02/2026 17:54:34.987 34   1.69
      34 1.69
      34 1.69
16/02/2026 17:02:37.820 50   1.62
      39 1.62
      11 1.62
      50 1.62
16/02/2026 16:20:59.220 200   1.62
      200 1.62
      69 1.62
      20 1.62
      111 1.62
16/02/2026 16:06:48.771 1   1.74
      1 1.74
      1 1.74
16/02/2026 15:51:30.336 59   1.62
      40 1.62
      59 1.62
      19 1.62
16/02/2026 15:39:16.862 50   1.62
      50 1.62
      16 1.62
      34 1.62
16/02/2026 13:47:20.947 83   1.71
      50 1.71
      83 1.71
      33 1.71
16/02/2026 13:47:19.284 93   1.70
      53 1.70
      93 1.70
      40 1.70
16/02/2026 13:47:17.497 52   1.69
      52 1.69
      52 1.69
16/02/2026 13:47:15.657 99   1.68
      50 1.68
      99 1.68
      49 1.68
16/02/2026 13:47:12.912 145   1.67
      50 1.67
      45 1.67
      50 1.67
      145 1.67
16/02/2026 10:07:40.829 3   1.70
      3 1.70
      3 1.70
16/02/2026 10:07:39.809 236   1.68
      25 1.68
      68 1.68
      80 1.68
      63 1.68
      236 1.68
16/02/2026 08:00:06.086 85   1.59
      85 1.59
      85 1.59
Copyright © 2026 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)