KAP AG

22

13

1.89

Date Time Volume Order Volume Price
02/01/2026 10:43:49.498 330   1.89
      42 1.89
      288 1.89
      330 1.89
02/01/2026 10:42:35.268 646   1.82
      111 1.82
      50 1.82
      300 1.82
      646 1.82
      185 1.82
02/01/2026 10:41:05.232 1   1.82
      1 1.82
      1 1.82
02/01/2026 09:36:10.556 24   1.82
      24 1.82
      24 1.82
02/01/2026 09:25:35.925 10   1.82
      10 1.82
      10 1.82
02/01/2026 09:13:23.460 12   1.82
      12 1.82
      12 1.82
02/01/2026 08:30:55.360 1 100   1.89
      1 100 1.89
      1 100 1.89
02/01/2026 08:30:35.649 1 100   1.89
      1 100 1.89
      200 1.89
      814 1.89
      86 1.89
02/01/2026 08:22:03.929 600   1.82
      50 1.82
      500 1.82
      50 1.82
      600 1.82
02/01/2026 08:00:32.833 22   1.82
      22 1.82
      22 1.82
02/01/2026 07:58:10.233 500   1.89
      500 1.89
      500 1.89
02/01/2026 07:51:11.880 507   1.89
      397 1.89
      60 1.89
      50 1.89
      507 1.89
02/01/2026 07:30:44.628 30   1.82
      30 1.82
      30 1.82
Copyright © 2026 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)