KAP AG

15

12

1.865

Date Time Volume Order Volume Price
01/07/2026 20:58:08.134 10   1.865
      10 1.865
      10 1.865
01/07/2026 20:04:33.166 50   1.855
      50 1.855
      50 1.855
01/07/2026 19:59:39.082 1   2.04
      1 2.04
      1 2.04
01/07/2026 19:59:36.143 49   2.04
      49 2.04
      49 2.04
01/07/2026 16:37:00.310 1   1.87
      1 1.87
      1 1.87
01/07/2026 15:24:15.095 3   1.88
      3 1.88
      3 1.88
01/07/2026 12:52:09.416 1 000   2.04
      1 000 2.04
      10 2.04
      10 2.04
      110 2.04
      503 2.04
      367 2.04
01/07/2026 09:26:11.544 16   1.90
      16 1.90
      16 1.90
01/07/2026 09:10:21.116 1   1.90
      1 1.90
      1 1.90
01/07/2026 09:09:48.948 1   1.775
      1 1.775
      1 1.775
01/07/2026 08:41:56.300 150   1.80
      150 1.80
      150 1.80
01/07/2026 08:00:19.648 11   1.775
      11 1.775
      11 1.775
Copyright © 2026 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)