KAP AG

25

21

0.89

Date Time Volume Order Volume Price
13/11/2026 19:29:02.800 13   0.89
      13 0.89
      13 0.89
13/11/2026 19:29:02.224 199   0.89
      199 0.89
      199 0.89
13/11/2026 19:18:33.408 2   0.828
      2 0.828
      2 0.828
13/11/2026 16:16:16.989 1 111   0.89
      1 111 0.89
      1 111 0.89
13/11/2026 16:14:43.668 1 111   0.89
      300 0.89
      811 0.89
      1 111 0.89
13/11/2026 14:31:52.682 300   0.92
      300 0.92
      300 0.92
13/11/2026 13:15:51.252 9   0.868
      9 0.868
      9 0.868
13/11/2026 10:41:56.039 3   0.908
      3 0.908
      3 0.908
13/11/2026 10:14:20.779 180   0.908
      180 0.908
      180 0.908
13/11/2026 09:49:52.868 200   0.908
      200 0.908
      200 0.908
13/11/2026 09:44:05.464 100   0.908
      100 0.908
      100 0.908
13/11/2026 09:02:44.958 165   0.87
      165 0.87
      165 0.87
13/11/2026 08:39:46.555 1   0.80
      1 0.80
      1 0.80
13/11/2026 08:29:08.751 1   0.958
      1 0.958
      1 0.958
13/11/2026 08:29:08.293 9   0.958
      9 0.958
      9 0.958
13/11/2026 08:28:43.099 1   0.80
      1 0.80
      1 0.80
13/11/2026 08:27:34.926 2   0.958
      2 0.958
      2 0.958
13/11/2026 08:27:34.485 25   0.958
      25 0.958
      25 0.958
13/11/2026 08:26:56.697 1   0.958
      1 0.958
      1 0.958
13/11/2026 08:26:56.208 19   0.958
      19 0.958
      19 0.958
13/11/2026 08:17:40.852 3   0.80
      3 0.80
      3 0.80
Copyright © 2026 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)