KAP AG

11

5

1.425

Date Time Volume Order Volume Price
14/04/2026 16:52:59.694 100   1.425
      44 1.425
      5 1.425
      51 1.425
      100 1.425
14/04/2026 12:06:37.149 1 000   1.515
      1 000 1.515
      1 000 1.515
14/04/2026 12:00:00.505 1 000   1.515
      5 1.515
      20 1.515
      617 1.515
      30 1.515
      28 1.515
      1 000 1.515
      300 1.515
14/04/2026 08:38:31.667 1   1.555
      1 1.555
      1 1.555
14/04/2026 08:38:02.051 1   1.34
      1 1.34
      1 1.34
Copyright © 2026 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)