PEH Wertpapier AG

11

12

29.20

Date Time Volume Order Volume Price
16/02/2026 11:48:34.459 2   29.20
      2 29.20
      2 29.20
16/02/2026 11:30:52.038 20   30.20
      20 30.20
      20 30.20
16/02/2026 09:57:06.344 10   29.60
      10 29.60
      10 29.60
16/02/2026 09:57:06.186 38   29.60
      38 29.60
      38 29.60
16/02/2026 09:57:04.744 38   29.60
      38 29.60
      38 29.60
16/02/2026 09:57:04.576 38   29.60
      38 29.60
      38 29.60
16/02/2026 09:57:04.414 38   29.60
      38 29.60
      38 29.60
16/02/2026 09:56:04.331 38   29.60
      38 29.60
      38 29.60
16/02/2026 09:30:32.037 3   29.60
      3 29.60
      3 29.60
16/02/2026 09:30:11.327 1   30.60
      1 30.60
      1 30.60
16/02/2026 07:59:17.295 1   30.00
      1 30.00
      1 30.00
16/02/2026 07:59:10.646 38   30.00
      38 30.00
      38 30.00
Copyright © 2026 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)