PEH Wertpapier AG

51

9

36.00

Date Time Volume Order Volume Price
14/08/2026 21:22:23.606 25   36.00
      5 36.00
      5 36.00
      5 36.00
      5 36.00
      25 36.00
      5 36.00
14/08/2026 21:22:16.345 60   36.00
      5 36.00
      5 36.00
      5 36.00
      5 36.00
      5 36.00
      5 36.00
      28 36.00
      5 36.00
      5 36.00
      32 36.00
      5 36.00
      5 36.00
      5 36.00
      5 36.00
14/08/2026 21:22:01.314 32   35.40
      32 35.40
      32 35.40
14/08/2026 21:22:01.164 175   35.40
      7 35.40
      7 35.40
      7 35.40
      7 35.40
      7 35.40
      7 35.40
      7 35.40
      7 35.40
      7 35.40
      7 35.40
      7 35.40
      7 35.40
      7 35.40
      7 35.40
      7 35.40
      7 35.40
      7 35.40
      7 35.40
      175 35.40
      7 35.40
      7 35.40
      7 35.40
      7 35.40
      7 35.40
      7 35.40
      7 35.40
14/08/2026 17:05:30.763 8   35.40
      8 35.40
      8 35.40
14/08/2026 17:05:26.921 32   35.40
      32 35.40
      32 35.40
14/08/2026 11:09:01.509 350   36.60
      37 36.60
      350 36.60
      137 36.60
      176 36.60
14/08/2026 08:02:44.108 1   36.60
      1 36.60
      1 36.60
14/08/2026 08:02:37.560 81   36.60
      81 36.60
      81 36.60
Copyright © 2026 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)