FRIWO AG

112

88

7.25

Date Time Volume Order Volume Price
13/02/2026 21:08:43.255 160   7.25
      5 7.25
      145 7.25
      10 7.25
      160 7.25
13/02/2026 21:08:41.349 135   7.15
      135 7.15
      5 7.15
      5 7.15
      10 7.15
      15 7.15
      100 7.15
13/02/2026 20:34:12.919 1   7.15
      1 7.15
      1 7.15
13/02/2026 20:33:45.278 15   6.45
      5 6.45
      5 6.45
      15 6.45
      5 6.45
13/02/2026 20:20:03.508 1   6.45
      1 6.45
      1 6.45
13/02/2026 19:51:11.479 160   6.95
      100 6.95
      55 6.95
      5 6.95
      160 6.95
13/02/2026 19:38:13.421 1   6.95
      1 6.95
      1 6.95
13/02/2026 19:37:42.914 1   6.95
      1 6.95
      1 6.95
13/02/2026 19:37:36.788 1   6.45
      1 6.45
      1 6.45
13/02/2026 19:37:35.071 1   6.45
      1 6.45
      1 6.45
13/02/2026 19:27:54.152 1   6.45
      1 6.45
      1 6.45
13/02/2026 19:24:17.114 169   6.45
      69 6.45
      100 6.45
      169 6.45
13/02/2026 19:17:52.446 1   6.45
      1 6.45
      1 6.45
13/02/2026 18:53:13.474 1   7.30
      1 7.30
      1 7.30
13/02/2026 18:53:04.705 3   6.45
      3 6.45
      3 6.45
13/02/2026 18:16:43.142 1   7.30
      1 7.30
      1 7.30
13/02/2026 18:16:17.945 17   6.45
      12 6.45
      5 6.45
      17 6.45
13/02/2026 18:14:04.226 1   6.45
      1 6.45
      1 6.45
13/02/2026 17:51:13.017 1   7.35
      1 7.35
      1 7.35
13/02/2026 17:50:46.446 1   6.45
      1 6.45
      1 6.45
13/02/2026 17:50:13.206 1   7.35
      1 7.35
      1 7.35
13/02/2026 17:49:55.843 2   6.45
      2 6.45
      2 6.45
13/02/2026 17:02:55.970 10   6.65
      10 6.65
      10 6.65
13/02/2026 16:32:45.230 11   6.65
      11 6.65
      11 6.65
13/02/2026 16:30:11.701 21   6.65
      21 6.65
      21 6.65
13/02/2026 16:28:45.027 369   6.70
      369 6.70
      369 6.70
13/02/2026 16:17:13.179 1   6.70
      1 6.70
      1 6.70
13/02/2026 16:16:53.034 2   6.60
      2 6.60
      2 6.60
13/02/2026 16:13:19.109 30   6.70
      30 6.70
      30 6.70
13/02/2026 16:09:07.356 100   6.70
      100 6.70
      100 6.70
13/02/2026 16:02:13.134 1   6.85
      1 6.85
      1 6.85
13/02/2026 16:01:42.241 135   6.60
      135 6.60
      135 6.60
13/02/2026 15:45:03.721 42   6.60
      42 6.60
      42 6.60
13/02/2026 15:10:26.478 179   6.55
      179 6.55
      30 6.55
      149 6.55
13/02/2026 14:53:13.523 1   6.95
      1 6.95
      1 6.95
13/02/2026 14:52:59.538 26   6.75
      26 6.75
      26 6.75
13/02/2026 14:47:56.282 148   6.80
      148 6.80
      148 6.80
13/02/2026 14:47:49.352 50   6.85
      50 6.85
      50 6.85
13/02/2026 14:47:41.627 153   6.85
      153 6.85
      153 6.85
13/02/2026 14:40:13.074 1   7.00
      1 7.00
      1 7.00
13/02/2026 14:39:49.382 19   6.85
      19 6.85
      19 6.85
13/02/2026 13:55:15.816 50   6.85
      50 6.85
      50 6.85
13/02/2026 13:53:27.196 22   6.85
      22 6.85
      22 6.85
13/02/2026 13:53:08.589 5   6.85
      5 6.85
      5 6.85
13/02/2026 13:44:38.444 26   6.85
      26 6.85
      26 6.85
13/02/2026 13:38:43.021 1   7.15
      1 7.15
      1 7.15
13/02/2026 13:38:11.983 1   6.85
      1 6.85
      1 6.85
13/02/2026 13:35:26.612 93   6.85
      93 6.85
      93 6.85
13/02/2026 13:22:04.282 13   6.85
      13 6.85
      13 6.85
13/02/2026 13:07:13.140 1   7.15
      1 7.15
      1 7.15
13/02/2026 13:06:59.871 156   7.00
      50 7.00
      106 7.00
      156 7.00
13/02/2026 12:30:05.212 1   6.95
      1 6.95
      1 6.95
13/02/2026 12:12:14.473 1   7.25
      1 7.25
      1 7.25
13/02/2026 12:11:18.237 1   6.95
      1 6.95
      1 6.95
13/02/2026 12:10:47.454 190   7.10
      190 7.10
      190 7.10
13/02/2026 12:10:28.847 200   7.10
      200 7.10
      200 7.10
13/02/2026 12:06:43.078 300   7.10
      300 7.10
      159 7.10
      141 7.10
13/02/2026 11:52:40.766 100   7.20
      100 7.20
      100 7.20
13/02/2026 11:48:43.041 1   7.40
      1 7.40
      1 7.40
13/02/2026 11:48:32.077 175   7.20
      175 7.20
      175 7.20
13/02/2026 11:47:16.114 2   7.20
      2 7.20
      2 7.20
13/02/2026 10:52:43.030 1   7.40
      1 7.40
      1 7.40
13/02/2026 10:52:27.080 1   7.20
      1 7.20
      1 7.20
13/02/2026 10:38:42.943 1   7.40
      1 7.40
      1 7.40
13/02/2026 10:38:18.866 46   7.20
      46 7.20
      46 7.20
13/02/2026 10:38:15.982 25   7.20
      25 7.20
      25 7.20
13/02/2026 10:36:01.958 25   7.20
      25 7.20
      25 7.20
13/02/2026 10:34:54.314 45   7.20
      45 7.20
      45 7.20
13/02/2026 10:34:25.783 30   7.20
      30 7.20
      30 7.20
13/02/2026 10:32:53.248 5   7.20
      5 7.20
      5 7.20
13/02/2026 10:31:43.374 1   7.40
      1 7.40
      1 7.40
13/02/2026 10:31:32.645 4   7.20
      4 7.20
      4 7.20
13/02/2026 10:31:12.261 11   7.20
      11 7.20
      11 7.20
13/02/2026 10:27:45.951 10   7.20
      10 7.20
      10 7.20
13/02/2026 10:23:56.057 1   7.20
      1 7.20
      1 7.20
13/02/2026 10:23:43.410 40   7.20
      40 7.20
      40 7.20
13/02/2026 10:09:43.061 1   7.40
      1 7.40
      1 7.40
13/02/2026 10:09:21.356 226   7.20
      93 7.20
      133 7.20
      226 7.20
13/02/2026 09:49:44.048 1   7.40
      1 7.40
      1 7.40
13/02/2026 09:49:14.355 1   7.25
      1 7.25
      1 7.25
13/02/2026 09:15:06.627 1   7.25
      1 7.25
      1 7.25
13/02/2026 08:35:40.005 1   7.20
      1 7.20
      1 7.20
13/02/2026 08:17:43.407 1   7.55
      1 7.55
      1 7.55
13/02/2026 08:17:11.015 63   7.20
      63 7.20
      63 7.20
13/02/2026 08:14:07.818 26   7.20
      26 7.20
      26 7.20
13/02/2026 08:10:45.855 22   7.20
      7 7.20
      15 7.20
      22 7.20
13/02/2026 08:00:06.163 41   7.00
      41 7.00
      1 7.00
      5 7.00
      15 7.00
      20 7.00
13/02/2026 08:00:04.194 12   7.70
      10 7.70
      2 7.70
      12 7.70
Copyright © 2026 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)