FRIWO AG

21

21

3.66

Date Time Volume Order Volume Price
13/11/2026 18:13:33.765 1   3.66
      1 3.66
      1 3.66
13/11/2026 18:13:06.327 1   3.56
      1 3.56
      1 3.56
13/11/2026 16:36:42.898 40   3.60
      40 3.60
      40 3.60
13/11/2026 11:04:40.373 2   3.58
      2 3.58
      2 3.58
13/11/2026 10:41:15.612 94   3.58
      94 3.58
      94 3.58
13/11/2026 10:39:51.011 34   3.80
      34 3.80
      34 3.80
13/11/2026 10:39:50.458 60   3.80
      60 3.80
      25 3.80
      35 3.80
13/11/2026 10:33:54.715 56   3.58
      56 3.58
      56 3.58
13/11/2026 10:03:06.392 1   3.80
      1 3.80
      1 3.80
13/11/2026 09:33:55.441 3   3.58
      3 3.58
      3 3.58
13/11/2026 09:33:24.983 1   3.80
      1 3.80
      1 3.80
13/11/2026 09:33:24.538 3   3.80
      3 3.80
      3 3.80
13/11/2026 09:33:23.811 1   3.80
      1 3.80
      1 3.80
13/11/2026 09:33:23.295 2   3.80
      2 3.80
      2 3.80
13/11/2026 09:32:46.121 1   3.80
      1 3.80
      1 3.80
13/11/2026 09:32:45.697 2   3.80
      2 3.80
      2 3.80
13/11/2026 09:32:44.565 3   3.80
      3 3.80
      3 3.80
13/11/2026 09:32:44.107 7   3.80
      7 3.80
      7 3.80
13/11/2026 09:22:04.152 1   3.80
      1 3.80
      1 3.80
13/11/2026 09:21:50.358 1   3.58
      1 3.58
      1 3.58
13/11/2026 08:00:26.022 1   3.52
      1 3.52
      1 3.52
Copyright © 2026 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)