FRIWO AG

13

11

5.40

Date Time Volume Order Volume Price
30/12/2025 13:07:22.820 40   5.40
      40 5.40
      40 5.40
30/12/2025 13:00:34.566 127   5.40
      127 5.40
      127 5.40
30/12/2025 12:59:54.567 201   5.40
      1 5.40
      200 5.40
      201 5.40
30/12/2025 12:44:00.166 5   5.50
      5 5.50
      5 5.50
30/12/2025 12:16:49.725 9   5.65
      9 5.65
      9 5.65
30/12/2025 12:12:45.057 36   5.65
      36 5.65
      36 5.65
30/12/2025 11:43:16.035 15   5.65
      15 5.65
      5 5.65
      10 5.65
30/12/2025 10:47:06.870 72   5.50
      72 5.50
      72 5.50
30/12/2025 10:47:02.491 200   5.50
      200 5.50
      200 5.50
30/12/2025 09:55:05.765 1   5.45
      1 5.45
      1 5.45
30/12/2025 08:51:04.145 10   5.50
      10 5.50
      10 5.50
Copyright © 2026 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)