FRIWO AG

9

8

4.94

Date Time Volume Order Volume Price
15/05/2026 17:42:55.473 1   4.94
      1 4.94
      1 4.94
15/05/2026 17:42:18.638 1   4.52
      1 4.52
      1 4.52
15/05/2026 15:52:27.957 455   4.90
      455 4.90
      455 4.90
15/05/2026 15:51:55.861 360   4.86
      20 4.86
      360 4.86
      100 4.86
      240 4.86
15/05/2026 09:30:07.201 11   4.92
      11 4.92
      11 4.92
15/05/2026 08:33:09.055 2   4.60
      2 4.60
      2 4.60
15/05/2026 08:00:57.775 1   4.98
      1 4.98
      1 4.98
15/05/2026 08:00:12.114 4   4.56
      4 4.56
      4 4.56
Copyright © 2026 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)