Hornbach Holding AG&Co.KGaA

24

24

93.20

Date Time Volume Order Volume Price
13/11/2026 20:56:42.204 6   93.20
      6 93.20
      6 93.20
13/11/2026 18:30:46.928 21   92.30
      21 92.30
      21 92.30
13/11/2026 17:07:44.295 80   92.80
      80 92.80
      80 92.80
13/11/2026 17:06:56.821 80   92.80
      80 92.80
      80 92.80
13/11/2026 17:06:41.384 80   92.80
      80 92.80
      80 92.80
13/11/2026 17:06:25.358 80   92.80
      80 92.80
      80 92.80
13/11/2026 17:06:13.129 80   92.80
      80 92.80
      80 92.80
13/11/2026 16:50:19.517 5   92.90
      5 92.90
      5 92.90
13/11/2026 16:50:05.148 90   92.90
      90 92.90
      90 92.90
13/11/2026 16:47:38.633 20   92.80
      20 92.80
      20 92.80
13/11/2026 16:31:23.191 90   92.60
      90 92.60
      90 92.60
13/11/2026 16:11:27.430 66   92.80
      66 92.80
      66 92.80
13/11/2026 15:43:52.660 80   93.00
      80 93.00
      80 93.00
13/11/2026 15:41:29.189 8   92.70
      8 92.70
      8 92.70
13/11/2026 14:52:16.532 30   92.70
      30 92.70
      30 92.70
13/11/2026 14:49:18.483 15   92.50
      15 92.50
      15 92.50
13/11/2026 11:34:37.233 15   92.40
      15 92.40
      15 92.40
13/11/2026 10:53:29.002 210   92.30
      210 92.30
      210 92.30
13/11/2026 10:52:53.941 90   92.30
      90 92.30
      90 92.30
13/11/2026 10:08:04.843 25   92.50
      25 92.50
      25 92.50
13/11/2026 09:50:44.702 38   91.90
      38 91.90
      38 91.90
13/11/2026 09:50:44.616 50   91.90
      50 91.90
      50 91.90
13/11/2026 08:56:59.247 60   92.50
      60 92.50
      60 92.50
13/11/2026 07:30:16.757 26   92.40
      26 92.40
      1 92.40
      25 92.40
Copyright © 2026 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)