Hornbach Holding AG&Co.KGaA

35

34

81.10

Date Time Volume Order Volume Price
12/03/2026 21:06:07.657 18   81.10
      18 81.10
      18 81.10
12/03/2026 20:48:04.854 3   80.20
      3 80.20
      3 80.20
12/03/2026 20:36:56.968 60   80.20
      60 80.20
      60 80.20
12/03/2026 20:34:21.642 11   80.20
      10 80.20
      11 80.20
      1 80.20
12/03/2026 18:12:00.373 7   80.20
      7 80.20
      7 80.20
12/03/2026 18:00:36.313 56   80.90
      56 80.90
      56 80.90
12/03/2026 18:00:27.112 80   80.80
      80 80.80
      80 80.80
12/03/2026 17:06:33.372 4   80.40
      4 80.40
      4 80.40
12/03/2026 16:36:05.508 10   80.40
      10 80.40
      10 80.40
12/03/2026 16:35:47.331 90   80.40
      90 80.40
      90 80.40
12/03/2026 16:29:58.569 90   80.50
      90 80.50
      90 80.50
12/03/2026 16:18:00.334 100   80.40
      100 80.40
      100 80.40
12/03/2026 15:35:53.899 100   80.20
      100 80.20
      100 80.20
12/03/2026 15:35:25.899 35   80.00
      30 80.00
      35 80.00
      5 80.00
12/03/2026 15:25:21.261 61   80.10
      61 80.10
      61 80.10
12/03/2026 15:25:17.680 90   80.10
      90 80.10
      90 80.10
12/03/2026 15:24:57.852 90   80.10
      90 80.10
      90 80.10
12/03/2026 15:20:42.939 36   80.10
      36 80.10
      36 80.10
12/03/2026 15:14:59.636 30   80.20
      30 80.20
      30 80.20
12/03/2026 14:45:17.643 100   80.70
      100 80.70
      100 80.70
12/03/2026 14:45:13.663 100   80.70
      100 80.70
      100 80.70
12/03/2026 14:41:05.278 52   80.80
      52 80.80
      52 80.80
12/03/2026 14:29:58.482 90   80.50
      90 80.50
      90 80.50
12/03/2026 14:25:27.004 89   80.30
      89 80.30
      89 80.30
12/03/2026 14:22:10.966 35   80.30
      35 80.30
      35 80.30
12/03/2026 11:36:29.297 43   80.30
      43 80.30
      43 80.30
12/03/2026 11:36:12.657 90   80.30
      90 80.30
      90 80.30
12/03/2026 11:16:57.731 3   80.20
      3 80.20
      3 80.20
12/03/2026 10:57:22.691 7   80.50
      7 80.50
      7 80.50
12/03/2026 10:19:53.228 70   80.20
      70 80.20
      70 80.20
12/03/2026 08:56:04.426 12   80.90
      12 80.90
      12 80.90
12/03/2026 08:43:00.004 45   80.30
      45 80.30
      45 80.30
12/03/2026 08:42:05.656 10   80.30
      10 80.30
      10 80.30
12/03/2026 08:10:56.407 3   80.60
      3 80.60
      3 80.60
Copyright © 2026 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)