Hornbach Holding AG&Co.KGaA

39

38

78.20

Date Time Volume Order Volume Price
15/05/2026 20:55:12.142 1   78.20
      1 78.20
      1 78.20
15/05/2026 20:52:22.112 15   78.20
      15 78.20
      15 78.20
15/05/2026 18:01:35.891 1   78.10
      1 78.10
      1 78.10
15/05/2026 18:01:13.143 11   78.10
      11 78.10
      11 78.10
15/05/2026 17:57:57.325 4   79.20
      4 79.20
      4 79.20
15/05/2026 17:49:30.958 140   79.00
      140 79.00
      140 79.00
15/05/2026 17:48:20.755 80   78.70
      80 78.70
      80 78.70
15/05/2026 17:30:53.817 4   78.00
      4 78.00
      4 78.00
15/05/2026 16:06:50.373 100   78.10
      100 78.10
      100 78.10
15/05/2026 15:41:35.527 7   78.10
      7 78.10
      7 78.10
15/05/2026 15:39:21.482 3   78.10
      3 78.10
      3 78.10
15/05/2026 15:27:38.465 3   77.90
      3 77.90
      3 77.90
15/05/2026 15:10:26.984 50   77.90
      50 77.90
      50 77.90
15/05/2026 15:10:21.884 100   77.90
      100 77.90
      100 77.90
15/05/2026 14:31:13.244 85   77.90
      85 77.90
      85 77.90
15/05/2026 14:16:24.048 21   78.00
      21 78.00
      21 78.00
15/05/2026 14:13:46.008 65   78.00
      65 78.00
      65 78.00
15/05/2026 14:05:42.006 65   78.10
      65 78.10
      65 78.10
15/05/2026 14:01:34.094 1   78.10
      1 78.10
      1 78.10
15/05/2026 13:47:09.559 1   78.30
      1 78.30
      1 78.30
15/05/2026 12:39:26.078 65   78.10
      65 78.10
      65 78.10
15/05/2026 12:06:02.092 5   78.00
      5 78.00
      5 78.00
15/05/2026 11:17:37.027 56   77.80
      56 77.80
      56 77.80
15/05/2026 11:16:53.962 90   77.80
      16 77.80
      90 77.80
      74 77.80
15/05/2026 10:57:21.005 90   78.10
      90 78.10
      90 78.10
15/05/2026 10:56:55.616 90   78.10
      90 78.10
      90 78.10
15/05/2026 10:32:47.951 25   77.90
      25 77.90
      25 77.90
15/05/2026 10:17:43.148 48   78.40
      48 78.40
      48 78.40
15/05/2026 09:30:18.547 1   78.40
      1 78.40
      1 78.40
15/05/2026 09:30:07.162 2   78.40
      2 78.40
      2 78.40
15/05/2026 09:28:38.769 50   78.40
      50 78.40
      50 78.40
15/05/2026 09:12:09.738 15   78.40
      15 78.40
      15 78.40
15/05/2026 08:41:52.015 1   77.90
      1 77.90
      1 77.90
15/05/2026 08:30:31.093 40   77.90
      40 77.90
      30 77.90
      10 77.90
15/05/2026 08:22:52.037 2   77.90
      2 77.90
      2 77.90
15/05/2026 08:20:19.088 2   77.90
      2 77.90
      2 77.90
15/05/2026 08:06:38.291 50   78.00
      50 78.00
      50 78.00
15/05/2026 08:06:10.541 50   78.10
      50 78.10
      50 78.10
Copyright © 2026 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)