Hornbach Holding AG&Co.KGaA

54

51

79.70

Date Time Volume Order Volume Price
01/07/2026 21:09:52.535 50   79.70
      50 79.70
      50 79.70
01/07/2026 18:56:27.549 20   79.70
      20 79.70
      20 79.70
01/07/2026 18:00:41.901 3   78.80
      3 78.80
      3 78.80
01/07/2026 18:00:13.033 7   79.70
      7 79.70
      7 79.70
01/07/2026 17:44:43.381 7   78.80
      7 78.80
      7 78.80
01/07/2026 17:34:20.211 24   79.70
      18 79.70
      24 79.70
      6 79.70
01/07/2026 17:25:14.439 30   79.20
      30 79.20
      30 79.20
01/07/2026 17:25:00.640 110   79.20
      110 79.20
      110 79.20
01/07/2026 17:24:40.154 110   79.20
      110 79.20
      110 79.20
01/07/2026 17:10:05.470 60   79.00
      60 79.00
      60 79.00
01/07/2026 17:07:05.450 60   79.00
      60 79.00
      60 79.00
01/07/2026 17:05:35.703 2   79.00
      2 79.00
      2 79.00
01/07/2026 17:05:28.941 2   79.10
      2 79.10
      2 79.10
01/07/2026 17:04:05.441 60   79.00
      60 79.00
      60 79.00
01/07/2026 17:01:04.970 110   79.10
      110 79.10
      110 79.10
01/07/2026 15:39:28.800 5   78.50
      5 78.50
      5 78.50
01/07/2026 15:36:44.374 5   78.70
      5 78.70
      5 78.70
01/07/2026 15:36:07.095 5   78.70
      5 78.70
      5 78.70
01/07/2026 14:56:39.671 70   78.40
      70 78.40
      70 78.40
01/07/2026 14:55:48.824 50   78.30
      50 78.30
      50 78.30
01/07/2026 14:38:20.753 5   78.30
      5 78.30
      5 78.30
01/07/2026 14:16:02.575 90   78.30
      90 78.30
      90 78.30
01/07/2026 13:55:24.877 29   78.30
      29 78.30
      29 78.30
01/07/2026 13:53:34.278 110   78.20
      110 78.20
      110 78.20
01/07/2026 13:53:33.153 90   78.20
      90 78.20
      90 78.20
01/07/2026 13:29:58.920 24   78.40
      24 78.40
      24 78.40
01/07/2026 13:20:06.412 40   78.50
      40 78.50
      40 78.50
01/07/2026 13:16:22.567 45   78.30
      45 78.30
      45 78.30
01/07/2026 13:03:38.110 8   78.30
      8 78.30
      8 78.30
01/07/2026 11:46:50.960 90   78.30
      90 78.30
      90 78.30
01/07/2026 11:32:17.989 90   78.30
      90 78.30
      90 78.30
01/07/2026 10:29:58.611 39   78.60
      39 78.60
      39 78.60
01/07/2026 10:21:14.207 100   78.90
      100 78.90
      100 78.90
01/07/2026 10:01:26.813 90   78.20
      90 78.20
      90 78.20
01/07/2026 09:46:53.901 25   78.20
      25 78.20
      25 78.20
01/07/2026 09:43:24.968 18   78.20
      18 78.20
      18 78.20
01/07/2026 09:40:21.485 110   78.30
      110 78.30
      110 78.30
01/07/2026 09:36:45.518 90   78.20
      90 78.20
      90 78.20
01/07/2026 09:36:01.288 654   78.10
      654 78.10
      654 78.10
01/07/2026 09:35:24.142 90   78.10
      90 78.10
      90 78.10
01/07/2026 09:35:23.888 90   78.10
      90 78.10
      90 78.10
01/07/2026 09:35:23.200 2 090   78.10
      2 090 78.10
      90 78.10
      2 000 78.10
01/07/2026 09:35:14.033 90   78.10
      90 78.10
      90 78.10
01/07/2026 09:35:13.957 90   78.10
      90 78.10
      90 78.10
01/07/2026 09:35:09.681 800   78.10
      800 78.10
      800 78.10
01/07/2026 09:32:20.807 22   78.20
      22 78.20
      22 78.20
01/07/2026 09:30:18.332 1   78.40
      1 78.40
      1 78.40
01/07/2026 09:30:06.928 2   78.40
      2 78.40
      2 78.40
01/07/2026 09:18:52.300 38   78.20
      38 78.20
      38 78.20
01/07/2026 09:18:27.636 110   78.20
      110 78.20
      110 78.20
01/07/2026 07:30:11.211 10   79.20
      10 79.20
      10 79.20
Copyright © 2026 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)