FRoSTA AG

19

10

97.60

Date Time Volume Order Volume Price
16/02/2026 11:17:38.723 10   97.60
      10 97.60
      10 97.60
16/02/2026 10:36:59.319 11   97.00
      11 97.00
      5 97.00
      6 97.00
16/02/2026 10:00:07.500 10   97.60
      10 97.60
      10 97.60
16/02/2026 09:55:41.457 12   97.60
      12 97.60
      12 97.60
16/02/2026 09:55:32.952 17   97.60
      12 97.60
      17 97.60
      4 97.60
      1 97.60
16/02/2026 09:30:44.889 1   98.00
      1 98.00
      1 98.00
16/02/2026 09:30:23.998 6   98.00
      6 98.00
      6 98.00
16/02/2026 09:29:37.849 15   97.80
      15 97.80
      15 97.80
16/02/2026 07:32:25.969 13   98.20
      13 98.20
      13 98.20
16/02/2026 07:30:27.883 15   97.80
      3 97.80
      12 97.80
      11 97.80
      4 97.80
Copyright © 2026 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)