FRoSTA AG

14

15

98.80

Date Time Volume Order Volume Price
01/07/2026 16:44:27.841 3   98.80
      3 98.80
      3 98.80
01/07/2026 16:11:39.472 1   98.80
      1 98.80
      1 98.80
01/07/2026 15:38:21.392 12   97.80
      12 97.80
      12 97.80
01/07/2026 15:36:59.331 12   97.80
      12 97.80
      12 97.80
01/07/2026 15:36:14.078 12   97.80
      12 97.80
      12 97.80
01/07/2026 13:56:39.601 3   98.80
      3 98.80
      3 98.80
01/07/2026 12:21:16.867 12   98.20
      12 98.20
      12 98.20
01/07/2026 12:21:09.291 12   98.20
      12 98.20
      12 98.20
01/07/2026 12:21:05.161 12   98.20
      12 98.20
      12 98.20
01/07/2026 12:13:06.019 25   98.00
      25 98.00
      25 98.00
01/07/2026 12:12:53.955 12   97.80
      12 97.80
      12 97.80
01/07/2026 12:12:29.735 12   97.60
      12 97.60
      12 97.60
01/07/2026 12:11:10.334 12   97.60
      12 97.60
      12 97.60
01/07/2026 09:30:18.322 2   97.60
      2 97.60
      2 97.60
01/07/2026 09:30:06.816 10   97.60
      10 97.60
      10 97.60
Copyright © 2026 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)