FRoSTA AG

15

12

97.60

Date Time Volume Order Volume Price
15/05/2026 16:42:21.840 1   97.60
      1 97.60
      1 97.60
15/05/2026 14:58:49.542 8   97.60
      8 97.60
      8 97.60
15/05/2026 14:43:47.604 9   98.80
      9 98.80
      9 98.80
15/05/2026 14:42:49.159 21   98.80
      21 98.80
      11 98.80
      10 98.80
15/05/2026 13:00:51.660 4   97.60
      4 97.60
      4 97.60
15/05/2026 12:18:15.191 5   98.80
      5 98.80
      5 98.80
15/05/2026 11:59:56.470 10   97.60
      10 97.60
      10 97.60
15/05/2026 11:49:34.896 5   97.40
      5 97.40
      5 97.40
15/05/2026 11:44:16.654 178   97.60
      178 97.60
      178 97.60
15/05/2026 11:19:27.124 22   97.60
      12 97.60
      10 97.60
      22 97.60
15/05/2026 11:10:34.387 10   98.80
      10 98.80
      10 98.80
15/05/2026 09:30:07.073 6   98.80
      6 98.80
      6 98.80
Copyright © 2026 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)