FRoSTA AG

24

12

102.50

Date Time Volume Order Volume Price
14/08/2026 20:49:39.413 1   102.50
      1 102.50
      1 102.50
14/08/2026 20:48:16.272 14   102.50
      14 102.50
      3 102.50
      11 102.50
14/08/2026 19:44:32.364 5   103.50
      5 103.50
      5 103.50
14/08/2026 19:05:33.031 10   103.50
      10 103.50
      10 103.50
14/08/2026 16:39:10.085 57   102.50
      10 102.50
      30 102.50
      57 102.50
      17 102.50
14/08/2026 12:39:56.449 2   102.50
      2 102.50
      2 102.50
14/08/2026 11:57:22.939 20   102.50
      20 102.50
      20 102.50
14/08/2026 11:43:51.494 20   102.50
      20 102.50
      20 102.50
14/08/2026 11:41:03.686 5   103.50
      5 103.50
      5 103.50
14/08/2026 11:25:58.804 10   102.50
      10 102.50
      10 102.50
14/08/2026 10:52:29.196 3   103.50
      3 103.50
      3 103.50
14/08/2026 10:46:48.648 65   102.50
      65 102.50
      65 102.50
Copyright © 2026 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)