FRoSTA AG

20

16

98.00

Date Time Volume Order Volume Price
02/04/2026 20:40:56.967 5   98.00
      5 98.00
      5 98.00
02/04/2026 19:03:38.426 1   98.00
      1 98.00
      1 98.00
02/04/2026 18:58:59.268 10   98.00
      10 98.00
      10 98.00
02/04/2026 18:31:58.825 8   98.00
      8 98.00
      8 98.00
02/04/2026 18:31:38.825 22   98.00
      22 98.00
      12 98.00
      10 98.00
02/04/2026 16:29:33.658 12   97.20
      12 97.20
      6 97.20
      6 97.20
02/04/2026 15:03:30.296 10   98.40
      10 98.40
      10 98.40
02/04/2026 14:26:29.455 40   97.20
      40 97.20
      40 97.20
02/04/2026 13:26:22.774 5   98.40
      5 98.40
      5 98.40
02/04/2026 13:26:06.277 12   98.40
      12 98.40
      12 98.40
02/04/2026 13:22:34.338 50   98.20
      50 98.20
      50 98.20
02/04/2026 13:19:26.544 10   98.40
      10 98.40
      10 98.40
02/04/2026 07:48:33.923 63   100.00
      5 100.00
      58 100.00
      63 100.00
02/04/2026 07:48:30.593 112   98.60
      12 98.60
      112 98.60
      100 98.60
02/04/2026 07:48:19.862 12   98.40
      12 98.40
      12 98.40
02/04/2026 07:30:15.281 12   98.40
      12 98.40
      12 98.40
Copyright © 2026 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)