FRoSTA AG

21

13

106.00

Date Time Volume Order Volume Price
13/11/2026 20:54:44.832 3   106.00
      3 106.00
      3 106.00
13/11/2026 20:45:23.875 4   106.00
      4 106.00
      4 106.00
13/11/2026 20:44:46.069 11   106.00
      11 106.00
      11 106.00
13/11/2026 20:00:06.229 9   106.00
      9 106.00
      9 106.00
13/11/2026 17:16:17.639 4   104.50
      4 104.50
      4 104.50
13/11/2026 15:29:56.404 289   105.00
      120 105.00
      15 105.00
      45 105.00
      109 105.00
      289 105.00
13/11/2026 14:43:01.203 11   104.50
      11 104.50
      11 104.50
13/11/2026 14:17:16.652 10   104.50
      10 104.50
      10 104.50
13/11/2026 13:52:00.798 32   104.00
      32 104.00
      32 104.00
13/11/2026 13:36:17.834 104   104.00
      104 104.00
      104 104.00
13/11/2026 13:32:31.994 5   104.00
      5 104.00
      5 104.00
13/11/2026 10:52:34.562 58   103.50
      58 103.50
      58 103.50
13/11/2026 10:44:32.917 100   103.50
      100 103.50
      100 103.50
Copyright © 2026 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)