Covestro AG

65

34

60.10

Date Time Volume Order Volume Price
02/01/2026 12:08:50.260 133   60.10
      133 60.10
      133 60.10
02/01/2026 12:07:13.932 10   60.50
      10 60.50
      10 60.50
02/01/2026 11:45:20.793 80   60.10
      80 60.10
      80 60.10
02/01/2026 11:44:54.483 10   60.10
      10 60.10
      10 60.10
02/01/2026 10:30:54.170 292   60.26
      292 60.26
      292 60.26
02/01/2026 10:30:52.259 1 000   60.26
      92 60.26
      708 60.26
      200 60.26
      1 000 60.26
02/01/2026 10:17:41.735 999   60.10
      999 60.10
      999 60.10
02/01/2026 09:55:39.430 465   60.00
      215 60.00
      465 60.00
      250 60.00
02/01/2026 09:55:31.665 35   60.02
      35 60.02
      35 60.02
02/01/2026 09:55:19.102 759   60.00
      759 60.00
      744 60.00
      15 60.00
02/01/2026 09:55:03.377 485   60.02
      485 60.02
      450 60.02
      35 60.02
02/01/2026 09:42:18.827 450   60.10
      450 60.10
      450 60.10
02/01/2026 09:35:51.483 1   60.10
      1 60.10
      1 60.10
02/01/2026 09:30:52.104 2   60.10
      2 60.10
      2 60.10
02/01/2026 09:30:27.884 18   60.10
      18 60.10
      18 60.10
02/01/2026 09:25:31.280 11   60.02
      11 60.02
      11 60.02
02/01/2026 09:25:30.933 35   60.02
      35 60.02
      35 60.02
02/01/2026 09:25:29.939 35   60.02
      35 60.02
      35 60.02
02/01/2026 09:25:29.609 35   60.02
      35 60.02
      35 60.02
02/01/2026 09:25:27.931 35   60.02
      35 60.02
      35 60.02
02/01/2026 09:25:26.685 35   60.02
      35 60.02
      35 60.02
02/01/2026 09:25:17.252 35   60.02
      35 60.02
      35 60.02
02/01/2026 09:24:57.890 35   60.02
      35 60.02
      35 60.02
02/01/2026 09:14:52.212 100   60.20
      75 60.20
      25 60.20
      100 60.20
02/01/2026 09:04:43.277 176   60.02
      176 60.02
      77 60.02
      99 60.02
02/01/2026 08:46:21.604 5   60.20
      5 60.20
      5 60.20
02/01/2026 08:13:07.595 30   59.90
      30 59.90
      30 59.90
02/01/2026 07:39:54.286 1 465   59.90
      1 465 59.90
      1 465 59.90
02/01/2026 07:38:45.556 2 000   59.90
      2 000 59.90
      2 000 59.90
02/01/2026 07:38:07.448 500   59.90
      500 59.90
      500 59.90
02/01/2026 07:32:04.157 35   59.90
      35 59.90
      35 59.90
02/01/2026 07:31:23.850 200   59.90
      200 59.90
      200 59.90
02/01/2026 07:31:20.167 12   59.90
      12 59.90
      12 59.90
02/01/2026 07:30:39.585 171   60.00
      1 60.00
      55 60.00
      45 60.00
      1 60.00
      125 60.00
      50 60.00
      1 60.00
      10 60.00
      35 60.00
      19 60.00
Copyright © 2026 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)