Covestro AG
- Information
- Last
- Buy
- Sell
51
29
60.28
| Date | Time | Volume | Order Volume | Price |
|---|---|---|---|---|
| 06/03/2026 | 17:24:41.018 | 425 | 60.28 | |
| 425 | 60.28 | |||
| 425 | 60.28 | |||
| 06/03/2026 | 17:21:04.325 | 20 | 60.28 | |
| 20 | 60.28 | |||
| 20 | 60.28 | |||
| 06/03/2026 | 16:46:14.682 | 100 | 60.22 | |
| 100 | 60.22 | |||
| 100 | 60.22 | |||
| 06/03/2026 | 16:36:04.981 | 150 | 60.22 | |
| 150 | 60.22 | |||
| 150 | 60.22 | |||
| 06/03/2026 | 15:53:51.710 | 76 | 60.26 | |
| 76 | 60.26 | |||
| 76 | 60.26 | |||
| 06/03/2026 | 15:47:07.896 | 170 | 60.26 | |
| 170 | 60.26 | |||
| 170 | 60.26 | |||
| 06/03/2026 | 15:45:40.735 | 1 | 60.48 | |
| 1 | 60.48 | |||
| 1 | 60.48 | |||
| 06/03/2026 | 15:36:26.674 | 1 | 60.26 | |
| 1 | 60.26 | |||
| 1 | 60.26 | |||
| 06/03/2026 | 14:01:05.873 | 30 | 60.26 | |
| 20 | 60.26 | |||
| 30 | 60.26 | |||
| 10 | 60.26 | |||
| 06/03/2026 | 13:54:16.059 | 34 | 60.28 | |
| 34 | 60.28 | |||
| 34 | 60.28 | |||
| 06/03/2026 | 13:47:29.146 | 5 | 60.28 | |
| 5 | 60.28 | |||
| 5 | 60.28 | |||
| 06/03/2026 | 13:30:07.223 | 20 | 60.28 | |
| 20 | 60.28 | |||
| 20 | 60.28 | |||
| 06/03/2026 | 13:25:57.163 | 14 | 60.28 | |
| 14 | 60.28 | |||
| 14 | 60.28 | |||
| 06/03/2026 | 12:38:39.231 | 100 | 60.28 | |
| 100 | 60.28 | |||
| 100 | 60.28 | |||
| 06/03/2026 | 12:37:46.520 | 10 | 60.28 | |
| 10 | 60.28 | |||
| 10 | 60.28 | |||
| 06/03/2026 | 12:23:35.274 | 20 | 60.28 | |
| 20 | 60.28 | |||
| 20 | 60.28 | |||
| 06/03/2026 | 12:03:13.454 | 225 | 60.28 | |
| 225 | 60.28 | |||
| 225 | 60.28 | |||
| 06/03/2026 | 11:28:36.381 | 5 | 60.28 | |
| 5 | 60.28 | |||
| 5 | 60.28 | |||
| 06/03/2026 | 11:14:14.798 | 27 | 60.28 | |
| 27 | 60.28 | |||
| 27 | 60.28 | |||
| 06/03/2026 | 10:51:46.075 | 30 | 60.28 | |
| 30 | 60.28 | |||
| 30 | 60.28 | |||
| 06/03/2026 | 10:51:37.327 | 100 | 60.22 | |
| 100 | 60.22 | |||
| 100 | 60.22 | |||
| 06/03/2026 | 10:50:54.820 | 544 | 60.20 | |
| 544 | 60.20 | |||
| 544 | 60.20 | |||
| 06/03/2026 | 10:50:42.891 | 35 | 60.22 | |
| 35 | 60.22 | |||
| 35 | 60.22 | |||
| 06/03/2026 | 10:50:34.648 | 35 | 60.22 | |
| 35 | 60.22 | |||
| 35 | 60.22 | |||
| 06/03/2026 | 10:35:14.586 | 25 | 60.22 | |
| 25 | 60.22 | |||
| 25 | 60.22 | |||
| 06/03/2026 | 10:19:49.533 | 30 | 60.22 | |
| 30 | 60.22 | |||
| 30 | 60.22 | |||
| 06/03/2026 | 07:31:48.736 | 31 | 60.26 | |
| 31 | 60.26 | |||
| 30 | 60.26 | |||
| 1 | 60.26 | |||
| 06/03/2026 | 07:31:45.585 | 35 | 60.26 | |
| 35 | 60.26 | |||
| 35 | 60.26 | |||
| 06/03/2026 | 07:30:15.617 | 35 | 60.26 | |
| 35 | 60.26 | |||
| 35 | 60.26 |
Copyright © 2026 Tradegate Exchange GmbH
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG
Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)
Apps
Top 5 Turnover
-
Rheinmetall AG
Bid: 1 588.50
Ask: 1 596.00
Turnover: 67 678 TEUR -
Allianz SE
Bid: 349.50 / Ask: 350.00
Turnover: 56 290 TEUR -
Siemens Energy AG
Bid: 148.50 / Ask: 149.50
Turnover: 46 722 TEUR -
Volkswagen AG VZ
Bid: 90.04 / Ask: 90.58
Turnover: 25 103 TEUR -
SAP SE
Bid: 173.92 / Ask: 0.00
Turnover: 21 016 TEUR
Realtime Quotes
Last Update:
06/03/2026 @ 22:00:00
Last Update:
06/03/2026 @ 22:00:00