Covestro AG

25

17

60.20

Date Time Volume Order Volume Price
02/11/2026 19:56:39.913 29   60.20
      29 60.20
      29 60.20
02/11/2026 16:39:15.660 260   60.20
      10 60.20
      260 60.20
      250 60.20
02/11/2026 15:50:15.777 395   60.20
      395 60.20
      395 60.20
02/11/2026 15:40:25.058 13   60.40
      13 60.40
      13 60.40
02/11/2026 14:03:11.964 1   60.20
      1 60.20
      1 60.20
02/11/2026 13:31:56.370 200   60.20
      200 60.20
      200 60.20
02/11/2026 13:19:22.994 10   60.30
      10 60.30
      10 60.30
02/11/2026 12:17:03.142 1   60.30
      1 60.30
      1 60.30
02/11/2026 12:10:02.555 15   60.40
      15 60.40
      15 60.40
02/11/2026 12:09:31.016 100   60.30
      100 60.30
      100 60.30
02/11/2026 11:07:25.271 20   60.30
      20 60.30
      20 60.30
02/11/2026 09:37:47.144 1   60.40
      1 60.40
      1 60.40
02/11/2026 09:30:27.576 16   60.40
      13 60.40
      16 60.40
      3 60.40
02/11/2026 09:10:33.695 10   60.30
      10 60.30
      10 60.30
02/11/2026 08:30:05.090 20   60.30
      20 60.30
      20 60.30
02/11/2026 07:39:32.516 600   60.40
      100 60.40
      500 60.40
      600 60.40
02/11/2026 07:30:50.560 10   60.30
      10 60.30
      8 60.30
      1 60.30
      1 60.30
Copyright © 2026 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)