Covestro AG

54

27

59.60

Date Time Volume Order Volume Price
15/05/2026 17:45:50.149 20   59.60
      20 59.60
      20 59.60
15/05/2026 17:00:23.308 210   59.70
      210 59.70
      210 59.70
15/05/2026 16:42:19.744 100   59.70
      100 59.70
      100 59.70
15/05/2026 16:10:05.512 409   59.70
      9 59.70
      400 59.70
      409 59.70
15/05/2026 15:52:07.373 20   59.60
      20 59.60
      20 59.60
15/05/2026 15:49:51.577 1   59.70
      1 59.70
      1 59.70
15/05/2026 15:41:45.185 1   59.60
      1 59.60
      1 59.60
15/05/2026 15:40:36.298 1   59.60
      1 59.60
      1 59.60
15/05/2026 15:39:21.252 13   59.70
      13 59.70
      13 59.70
15/05/2026 14:39:35.242 67   59.60
      67 59.60
      67 59.60
15/05/2026 14:27:42.454 17   59.60
      17 59.60
      17 59.60
15/05/2026 14:09:48.251 20   59.70
      20 59.70
      20 59.70
15/05/2026 13:52:36.640 36   59.60
      36 59.60
      36 59.60
15/05/2026 13:45:12.306 13   59.60
      13 59.60
      13 59.60
15/05/2026 12:06:02.091 5   59.70
      5 59.70
      5 59.70
15/05/2026 12:00:03.429 180   59.60
      180 59.60
      180 59.60
15/05/2026 11:43:36.844 17   59.60
      17 59.60
      17 59.60
15/05/2026 11:38:38.588 250   59.60
      250 59.60
      250 59.60
15/05/2026 11:03:05.879 7   59.60
      7 59.60
      7 59.60
15/05/2026 10:40:26.400 136   59.60
      136 59.60
      136 59.60
15/05/2026 09:59:28.920 35   59.60
      35 59.60
      35 59.60
15/05/2026 09:35:06.100 2   59.70
      2 59.70
      2 59.70
15/05/2026 09:30:18.522 1   59.70
      1 59.70
      1 59.70
15/05/2026 09:30:07.071 19   59.70
      19 59.70
      19 59.70
15/05/2026 08:49:19.082 16   59.60
      16 59.60
      16 59.60
15/05/2026 08:04:33.973 40   59.70
      40 59.70
      40 59.70
15/05/2026 07:30:15.372 35   59.70
      10 59.70
      35 59.70
      20 59.70
      5 59.70
Copyright © 2026 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)