Covestro AG

24

11

60.40

Date Time Volume Order Volume Price
14/08/2026 15:40:40.216 65   60.40
      65 60.40
      65 60.40
14/08/2026 15:37:09.103 1   60.40
      1 60.40
      1 60.40
14/08/2026 14:28:43.856 130   60.50
      130 60.50
      130 60.50
14/08/2026 14:28:35.778 70   60.50
      25 60.50
      45 60.50
      70 60.50
14/08/2026 13:49:37.091 5   60.40
      5 60.40
      5 60.40
14/08/2026 12:45:40.342 4   60.40
      4 60.40
      4 60.40
14/08/2026 11:55:14.700 41   60.40
      41 60.40
      41 60.40
14/08/2026 11:38:11.621 300   60.40
      29 60.40
      137 60.40
      134 60.40
      300 60.40
14/08/2026 10:12:42.023 61   60.40
      50 60.40
      61 60.40
      11 60.40
14/08/2026 08:45:24.214 5   60.40
      5 60.40
      5 60.40
14/08/2026 07:37:18.017 65   60.30
      65 60.30
      65 60.30
Copyright © 2026 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)