Covestro AG

43

24

59.80

Date Time Volume Order Volume Price
01/07/2026 21:26:37.255 544   59.80
      544 59.80
      544 59.80
01/07/2026 20:49:38.218 94   59.80
      94 59.80
      94 59.80
01/07/2026 18:39:57.906 350   59.80
      350 59.80
      350 59.80
01/07/2026 15:39:28.641 16   59.90
      16 59.90
      16 59.90
01/07/2026 15:32:22.458 400   59.80
      400 59.80
      400 59.80
01/07/2026 15:22:00.556 4 323   59.80
      4 323 59.80
      4 323 59.80
01/07/2026 14:42:28.761 600   59.80
      600 59.80
      600 59.80
01/07/2026 14:05:43.525 25   59.80
      25 59.80
      25 59.80
01/07/2026 14:04:23.021 1   59.80
      1 59.80
      1 59.80
01/07/2026 13:24:22.341 381   59.80
      381 59.80
      381 59.80
01/07/2026 12:28:35.600 1   59.80
      1 59.80
      1 59.80
01/07/2026 12:25:45.737 2   59.90
      2 59.90
      2 59.90
01/07/2026 12:09:04.063 10   59.90
      10 59.90
      10 59.90
01/07/2026 11:37:34.984 50   59.80
      50 59.80
      50 59.80
01/07/2026 10:01:48.123 150   59.80
      150 59.80
      150 59.80
01/07/2026 09:43:58.157 35   59.80
      35 59.80
      35 59.80
01/07/2026 09:36:55.727 1   59.90
      1 59.90
      1 59.90
01/07/2026 09:31:46.343 40   59.90
      40 59.90
      40 59.90
01/07/2026 09:31:45.452 40   59.90
      40 59.90
      40 59.90
01/07/2026 09:30:57.394 40   59.90
      40 59.90
      40 59.90
01/07/2026 09:30:48.768 40   59.90
      40 59.90
      40 59.90
01/07/2026 09:30:18.300 3   59.90
      3 59.90
      3 59.90
01/07/2026 09:30:06.823 13   59.90
      13 59.90
      13 59.90
01/07/2026 07:42:17.754 51   59.80
      51 59.80
      51 59.80
Copyright © 2026 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)