Masch. Berth. Hermle AG VZ

53

29

185.00

Date Time Volume Order Volume Price
05/11/2026 20:16:26.431 50   185.00
      50 185.00
      50 185.00
05/11/2026 19:20:59.986 145   185.00
      145 185.00
      140 185.00
      5 185.00
05/11/2026 19:20:03.282 20   185.50
      20 185.50
      20 185.50
05/11/2026 17:37:25.135 25   185.50
      25 185.50
      18 185.50
      7 185.50
05/11/2026 17:22:06.450 1   185.50
      1 185.50
      1 185.50
05/11/2026 17:21:16.545 1   185.50
      1 185.50
      1 185.50
05/11/2026 17:20:55.030 2   185.50
      2 185.50
      2 185.50
05/11/2026 17:13:50.824 20   185.50
      20 185.50
      20 185.50
05/11/2026 17:13:50.641 20   185.50
      20 185.50
      20 185.50
05/11/2026 17:13:50.483 20   185.50
      20 185.50
      20 185.50
05/11/2026 17:13:50.314 20   185.50
      20 185.50
      20 185.50
05/11/2026 17:12:48.570 20   185.50
      20 185.50
      20 185.50
05/11/2026 16:16:07.076 50   186.00
      50 186.00
      50 186.00
05/11/2026 16:15:54.961 20   186.50
      20 186.50
      20 186.50
05/11/2026 16:13:18.863 5   186.50
      5 186.50
      5 186.50
05/11/2026 15:32:58.656 2   186.50
      2 186.50
      2 186.50
05/11/2026 14:09:15.737 3   189.00
      3 189.00
      1 189.00
      2 189.00
05/11/2026 14:01:00.279 53   186.00
      53 186.00
      17 186.00
      36 186.00
05/11/2026 14:00:49.419 20   186.50
      20 186.50
      20 186.50
05/11/2026 14:00:31.789 20   186.50
      20 186.50
      20 186.50
05/11/2026 12:08:18.267 1   189.00
      1 189.00
      1 189.00
05/11/2026 11:54:22.015 50   187.50
      5 187.50
      2 187.50
      27 187.50
      1 187.50
      10 187.50
      5 187.50
      50 187.50
05/11/2026 11:36:52.958 50   183.50
      4 183.50
      10 183.50
      3 183.50
      50 183.50
      33 183.50
05/11/2026 11:36:02.759 25   184.00
      5 184.00
      20 184.00
      25 184.00
05/11/2026 09:56:58.452 12   188.00
      12 188.00
      1 188.00
      10 188.00
      1 188.00
05/11/2026 09:43:32.966 10   183.50
      7 183.50
      10 183.50
      3 183.50
05/11/2026 09:14:21.774 10   186.00
      10 186.00
      10 186.00
05/11/2026 09:12:09.620 50   185.50
      5 185.50
      10 185.50
      10 185.50
      15 185.50
      10 185.50
      50 185.50
05/11/2026 08:06:25.291 6   183.50
      6 183.50
      6 183.50
Copyright © 2026 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)