Masch. Berth. Hermle AG VZ

23

16

176.50

Date Time Volume Order Volume Price
24/07/2026 16:59:26.754 12   176.50
      12 176.50
      12 176.50
24/07/2026 15:29:58.058 40   176.50
      40 176.50
      40 176.50
24/07/2026 15:15:04.223 3   175.50
      3 175.50
      3 175.50
24/07/2026 14:12:36.237 4   175.50
      4 175.50
      4 175.50
24/07/2026 14:09:00.735 15   175.50
      15 175.50
      15 175.50
24/07/2026 13:52:20.898 110   175.00
      110 175.00
      100 175.00
      10 175.00
24/07/2026 13:49:11.313 20   174.50
      20 174.50
      20 174.50
24/07/2026 13:48:57.484 18   174.50
      18 174.50
      18 174.50
24/07/2026 13:46:29.847 30   174.00
      30 174.00
      30 174.00
24/07/2026 12:32:11.899 20   174.00
      20 174.00
      20 174.00
24/07/2026 11:29:58.103 10   173.50
      10 173.50
      10 173.50
24/07/2026 11:07:02.786 14   172.50
      4 172.50
      10 172.50
      14 172.50
24/07/2026 10:17:30.563 10   172.50
      10 172.50
      10 172.50
24/07/2026 09:29:58.046 10   173.50
      10 173.50
      10 173.50
24/07/2026 09:22:40.124 6   172.50
      6 172.50
      6 172.50
24/07/2026 08:38:32.173 20   173.00
      20 173.00
      8 173.00
      2 173.00
      10 173.00
Copyright © 2026 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)