Masch. Berth. Hermle AG VZ

28

19

169.00

Date Time Volume Order Volume Price
22/05/2026 19:12:26.880 40   169.00
      40 169.00
      40 169.00
22/05/2026 16:36:33.844 150   169.50
      150 169.50
      9 169.50
      7 169.50
      134 169.50
22/05/2026 16:35:47.199 30   169.50
      30 169.50
      30 169.50
22/05/2026 16:02:42.775 68   168.00
      68 168.00
      68 168.00
22/05/2026 14:16:39.885 7   169.00
      7 169.00
      7 169.00
22/05/2026 14:02:57.380 10   169.00
      10 169.00
      10 169.00
22/05/2026 14:02:52.475 20   169.00
      20 169.00
      20 169.00
22/05/2026 13:46:07.323 15   169.00
      15 169.00
      15 169.00
22/05/2026 13:44:43.136 20   169.00
      20 169.00
      20 169.00
22/05/2026 13:34:45.695 34   168.50
      5 168.50
      15 168.50
      24 168.50
      5 168.50
      19 168.50
22/05/2026 13:31:25.649 26   168.50
      26 168.50
      26 168.50
22/05/2026 13:09:32.114 50   168.00
      50 168.00
      50 168.00
22/05/2026 11:51:45.203 8   167.50
      8 167.50
      8 167.50
22/05/2026 11:14:50.187 75   167.00
      70 167.00
      5 167.00
      75 167.00
22/05/2026 10:49:30.639 20   167.50
      20 167.50
      20 167.50
22/05/2026 10:15:40.176 20   167.50
      20 167.50
      20 167.50
22/05/2026 09:51:35.219 30   167.00
      30 167.00
      30 167.00
22/05/2026 08:54:30.108 4   167.50
      4 167.50
      4 167.50
22/05/2026 07:30:14.915 5   167.50
      5 167.50
      5 167.50
Copyright © 2026 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)