Masch. Berth. Hermle AG VZ

18

14

187.50

Date Time Volume Order Volume Price
21/09/2026 15:29:58.098 7   187.50
      7 187.50
      7 187.50
21/09/2026 14:34:05.048 20   189.50
      20 189.50
      20 189.50
21/09/2026 13:31:47.390 20   189.50
      20 189.50
      20 189.50
21/09/2026 13:30:18.711 20   189.50
      3 189.50
      12 189.50
      20 189.50
      5 189.50
21/09/2026 10:29:58.045 10   189.00
      10 189.00
      10 189.00
21/09/2026 09:29:58.059 20   188.50
      5 188.50
      20 188.50
      15 188.50
21/09/2026 08:51:39.509 262   187.00
      262 187.00
      262 187.00
21/09/2026 08:50:07.150 20   186.50
      20 186.50
      20 186.50
21/09/2026 08:48:40.768 15   186.50
      15 186.50
      15 186.50
21/09/2026 08:29:18.414 15   186.50
      15 186.50
      15 186.50
21/09/2026 08:14:43.679 16   186.50
      16 186.50
      16 186.50
21/09/2026 07:31:26.686 150   186.50
      150 186.50
      150 186.50
21/09/2026 07:30:27.102 20   186.50
      20 186.50
      20 186.50
21/09/2026 07:30:26.994 19   186.50
      5 186.50
      19 186.50
      11 186.50
      3 186.50
Copyright © 2026 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)