Masch. Berth. Hermle AG VZ

8

6

153.50

Date Time Volume Order Volume Price
02/04/2026 19:26:14.809 20   153.50
      20 153.50
      10 153.50
      10 153.50
02/04/2026 17:35:42.832 20   152.50
      20 152.50
      20 152.50
02/04/2026 13:14:09.547 50   153.00
      50 153.00
      50 153.00
02/04/2026 13:13:59.137 4   153.50
      4 153.50
      4 153.50
02/04/2026 13:13:33.261 46   153.50
      30 153.50
      10 153.50
      46 153.50
      6 153.50
02/04/2026 11:29:58.033 10   154.50
      10 154.50
      10 154.50
Copyright © 2026 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)