Masch. Berth. Hermle AG VZ

30

17

160.00

Date Time Volume Order Volume Price
16/02/2026 11:47:41.769 4   160.00
      4 160.00
      4 160.00
16/02/2026 11:35:38.839 2   156.00
      2 156.00
      2 156.00
16/02/2026 10:40:43.048 80   156.00
      30 156.00
      10 156.00
      80 156.00
      40 156.00
16/02/2026 10:40:43.028 30   156.00
      30 156.00
      5 156.00
      25 156.00
16/02/2026 10:35:30.538 20   157.00
      20 157.00
      20 157.00
16/02/2026 10:17:52.409 10   157.00
      10 157.00
      5 157.00
      5 157.00
16/02/2026 10:03:40.073 90   157.50
      10 157.50
      30 157.50
      46 157.50
      90 157.50
      4 157.50
16/02/2026 10:02:35.690 20   158.50
      20 158.50
      20 158.50
16/02/2026 09:33:17.211 64   160.00
      64 160.00
      60 160.00
      4 160.00
16/02/2026 09:32:42.931 36   159.50
      16 159.50
      36 159.50
      20 159.50
16/02/2026 09:30:23.842 1   160.00
      1 160.00
      1 160.00
16/02/2026 09:09:41.784 32   157.50
      32 157.50
      32 157.50
16/02/2026 09:08:24.697 20   158.00
      20 158.00
      20 158.00
16/02/2026 07:52:09.633 20   158.00
      4 158.00
      20 158.00
      16 158.00
16/02/2026 07:42:05.646 35   158.50
      35 158.50
      35 158.50
16/02/2026 07:41:59.569 20   158.00
      20 158.00
      20 158.00
16/02/2026 07:30:27.559 10   158.00
      10 158.00
      10 158.00
Copyright © 2026 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)