MATERNUS-Kliniken AG

56

42

1.12

Date Time Volume Order Volume Price
02/04/2026 19:57:10.223 1   1.12
      1 1.12
      1 1.12
02/04/2026 19:56:34.494 515   1.06
      500 1.06
      15 1.06
      515 1.06
02/04/2026 19:55:28.256 2   1.15
      2 1.15
      2 1.15
02/04/2026 19:46:22.104 3   1.06
      3 1.06
      3 1.06
02/04/2026 19:23:05.150 95   1.06
      95 1.06
      95 1.06
02/04/2026 18:11:39.976 1   1.15
      1 1.15
      1 1.15
02/04/2026 18:11:27.662 2   1.06
      2 1.06
      2 1.06
02/04/2026 18:11:00.311 100   1.06
      100 1.06
      100 1.06
02/04/2026 17:40:20.879 13   1.03
      13 1.03
      5 1.03
      8 1.03
02/04/2026 17:32:11.509 276   1.13
      276 1.13
      276 1.13
02/04/2026 17:30:20.001 5   1.13
      5 1.13
      5 1.13
02/04/2026 17:24:40.036 1   1.14
      1 1.14
      1 1.14
02/04/2026 17:24:22.614 1   1.13
      1 1.13
      1 1.13
02/04/2026 17:21:40.052 1   1.14
      1 1.14
      1 1.14
02/04/2026 17:21:12.045 230   1.13
      230 1.13
      230 1.13
02/04/2026 17:19:39.395 21   1.13
      21 1.13
      21 1.13
02/04/2026 17:16:10.040 1   1.14
      1 1.14
      1 1.14
02/04/2026 17:15:50.092 26   1.13
      26 1.13
      26 1.13
02/04/2026 16:53:25.524 741   1.13
      741 1.13
      5 1.13
      250 1.13
      486 1.13
02/04/2026 16:38:41.564 1 023   1.06
      1 023 1.06
      1 023 1.06
02/04/2026 16:31:07.242 67   1.05
      67 1.05
      67 1.05
02/04/2026 16:22:39.364 1   1.06
      1 1.06
      1 1.06
02/04/2026 16:22:25.797 79   1.05
      79 1.05
      79 1.05
02/04/2026 16:03:41.042 9   1.05
      9 1.05
      9 1.05
02/04/2026 15:46:39.303 1   1.06
      1 1.06
      1 1.06
02/04/2026 15:46:08.928 1   1.05
      1 1.05
      1 1.05
02/04/2026 15:36:29.054 177   1.05
      177 1.05
      177 1.05
02/04/2026 15:08:42.742 22   1.05
      22 1.05
      22 1.05
02/04/2026 14:09:13.592 3   1.05
      3 1.05
      3 1.05
02/04/2026 13:05:39.184 1   1.06
      1 1.06
      1 1.06
02/04/2026 13:05:00.615 1   1.05
      1 1.05
      1 1.05
02/04/2026 11:35:08.448 1 544   1.06
      1 544 1.06
      1 544 1.06
02/04/2026 11:01:21.337 1 000   1.05
      1 000 1.05
      1 000 1.05
02/04/2026 10:23:53.619 5   1.05
      5 1.05
      5 1.05
02/04/2026 10:11:02.202 7   1.01
      7 1.01
      7 1.01
02/04/2026 10:00:09.925 1   1.05
      1 1.05
      1 1.05
02/04/2026 09:59:46.770 1   1.01
      1 1.01
      1 1.01
02/04/2026 09:45:47.889 10   1.01
      10 1.01
      10 1.01
02/04/2026 09:14:29.495 72   1.01
      72 1.01
      72 1.01
02/04/2026 08:32:04.245 1 050   1.05
      1 050 1.05
      1 050 1.05
02/04/2026 08:00:43.627 1   1.05
      1 1.05
      1 1.05
02/04/2026 08:00:05.407 50   1.01
      50 1.01
      45 1.01
      5 1.01
Copyright © 2026 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)