Hawesko Holding AG

32

28

17.05

Date Time Volume Order Volume Price
14/08/2026 17:35:22.570 200   17.05
      200 17.05
      200 17.05
14/08/2026 17:34:46.829 200   17.05
      200 17.05
      200 17.05
14/08/2026 16:50:58.607 174   17.20
      50 17.20
      124 17.20
      174 17.20
14/08/2026 16:34:00.587 20   17.15
      20 17.15
      20 17.15
14/08/2026 15:57:41.100 75   17.20
      75 17.20
      75 17.20
14/08/2026 15:56:55.501 75   17.05
      75 17.05
      75 17.05
14/08/2026 15:35:33.989 160   17.05
      160 17.05
      160 17.05
14/08/2026 15:35:28.561 200   17.05
      200 17.05
      200 17.05
14/08/2026 15:34:40.634 160   17.05
      160 17.05
      160 17.05
14/08/2026 15:32:38.799 160   17.05
      160 17.05
      160 17.05
14/08/2026 15:32:25.360 80   17.05
      80 17.05
      80 17.05
14/08/2026 15:31:59.059 200   17.05
      200 17.05
      200 17.05
14/08/2026 15:23:58.596 130   17.10
      130 17.10
      30 17.10
      100 17.10
14/08/2026 15:07:48.232 18   17.20
      18 17.20
      18 17.20
14/08/2026 14:24:22.786 100   17.25
      100 17.25
      100 17.25
14/08/2026 14:07:45.889 100   17.25
      100 17.25
      100 17.25
14/08/2026 13:55:52.643 10   17.25
      10 17.25
      10 17.25
14/08/2026 13:18:29.750 19   17.10
      19 17.10
      19 17.10
14/08/2026 13:17:34.093 200   17.15
      150 17.15
      200 17.15
      50 17.15
14/08/2026 11:24:44.400 110   17.40
      110 17.40
      110 17.40
14/08/2026 11:23:26.885 290   17.40
      50 17.40
      290 17.40
      240 17.40
14/08/2026 09:47:17.139 73   17.10
      73 17.10
      73 17.10
14/08/2026 09:47:01.672 210   17.10
      210 17.10
      210 17.10
14/08/2026 09:46:45.300 260   17.10
      260 17.10
      210 17.10
      50 17.10
14/08/2026 09:43:46.018 100   17.40
      100 17.40
      100 17.40
14/08/2026 09:29:58.103 100   17.40
      100 17.40
      100 17.40
14/08/2026 09:27:11.101 50   17.50
      50 17.50
      50 17.50
14/08/2026 09:27:11.038 200   17.85
      200 17.85
      200 17.85
Copyright © 2026 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)