Hawesko Holding AG

10

9

14.40

Date Time Volume Order Volume Price
13/11/2026 16:10:04.785 69   14.40
      69 14.40
      69 14.40
13/11/2026 14:57:09.731 300   14.30
      300 14.30
      300 14.30
13/11/2026 13:08:17.836 650   14.25
      650 14.25
      250 14.25
      400 14.25
13/11/2026 11:12:55.397 100   14.25
      100 14.25
      100 14.25
13/11/2026 10:59:15.679 149   14.35
      149 14.35
      149 14.35
13/11/2026 09:21:09.918 100   14.30
      100 14.30
      100 14.30
13/11/2026 08:47:55.293 3   14.30
      3 14.30
      3 14.30
13/11/2026 08:47:29.026 1   14.60
      1 14.60
      1 14.60
13/11/2026 08:47:28.542 34   14.60
      34 14.60
      34 14.60
Copyright © 2026 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)