Hawesko Holding AG

18

15

16.90

Date Time Volume Order Volume Price
01/07/2026 16:40:06.698 100   16.90
      100 16.90
      100 16.90
01/07/2026 16:10:34.499 75   17.15
      75 17.15
      75 17.15
01/07/2026 16:10:30.073 240   17.15
      240 17.15
      240 17.15
01/07/2026 16:09:30.113 390   17.15
      390 17.15
      240 17.15
      100 17.15
      50 17.15
01/07/2026 15:50:32.352 1   17.50
      1 17.50
      1 17.50
01/07/2026 15:41:55.637 1   17.20
      1 17.20
      1 17.20
01/07/2026 15:39:28.344 13   17.50
      13 17.50
      13 17.50
01/07/2026 14:17:08.824 50   17.50
      50 17.50
      50 17.50
01/07/2026 11:29:58.129 100   17.30
      100 17.30
      100 17.30
01/07/2026 11:03:31.082 90   17.45
      90 17.45
      50 17.45
      40 17.45
01/07/2026 10:29:58.153 50   17.20
      50 17.20
      50 17.20
01/07/2026 10:16:11.558 90   17.00
      90 17.00
      90 17.00
01/07/2026 10:12:22.506 35   17.00
      35 17.00
      35 17.00
01/07/2026 09:30:06.562 6   16.95
      6 16.95
      6 16.95
01/07/2026 08:00:27.519 6   17.25
      6 17.25
      6 17.25
Copyright © 2026 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)