Hawesko Holding AG

12

12

20.20

Date Time Volume Order Volume Price
15/05/2026 19:23:06.531 10   20.20
      10 20.20
      10 20.20
15/05/2026 16:37:54.502 105   20.00
      105 20.00
      105 20.00
15/05/2026 16:37:50.115 180   20.00
      100 20.00
      180 20.00
      80 20.00
15/05/2026 16:09:02.431 39   20.00
      39 20.00
      39 20.00
15/05/2026 15:39:20.918 12   20.40
      12 20.40
      12 20.40
15/05/2026 15:31:26.080 48   20.50
      48 20.50
      48 20.50
15/05/2026 14:01:33.971 1   20.10
      1 20.10
      1 20.10
15/05/2026 12:14:19.423 50   20.20
      50 20.20
      50 20.20
15/05/2026 12:06:02.046 2   20.20
      2 20.20
      2 20.20
15/05/2026 11:16:57.485 25   20.40
      25 20.40
      25 20.40
15/05/2026 10:29:58.060 98   20.20
      98 20.20
      98 20.20
15/05/2026 09:30:06.893 5   20.30
      5 20.30
      5 20.30
Copyright © 2026 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)