OHB SE
- Information
- letzte Umsätze
- kaufen
- verkaufen
103
242
261,50
| Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
|---|---|---|---|---|
| 13.07.2026 | 11:07:51,811 | 25 | 264,50 | |
| 25 | 264,50 | |||
| 25 | 264,50 | |||
| 13.07.2026 | 11:07:21,948 | 25 | 264,50 | |
| 25 | 264,50 | |||
| 25 | 264,50 | |||
| 13.07.2026 | 10:59:44,150 | 4 | 265,50 | |
| 4 | 265,50 | |||
| 4 | 265,50 | |||
| 13.07.2026 | 10:56:15,843 | 1 | 265,50 | |
| 1 | 265,50 | |||
| 1 | 265,50 | |||
| 13.07.2026 | 10:56:05,016 | 1 | 264,50 | |
| 1 | 264,50 | |||
| 1 | 264,50 | |||
| 13.07.2026 | 10:54:41,415 | 3 | 264,50 | |
| 3 | 264,50 | |||
| 3 | 264,50 | |||
| 13.07.2026 | 10:54:33,185 | 1 | 265,50 | |
| 1 | 265,50 | |||
| 1 | 265,50 | |||
| 13.07.2026 | 10:54:11,130 | 5 | 265,50 | |
| 5 | 265,50 | |||
| 5 | 265,50 | |||
| 13.07.2026 | 10:49:43,357 | 20 | 264,50 | |
| 13 | 264,50 | |||
| 7 | 264,50 | |||
| 20 | 264,50 | |||
| 13.07.2026 | 10:35:01,340 | 8 | 265,50 | |
| 8 | 265,50 | |||
| 8 | 265,50 | |||
| 13.07.2026 | 10:29:58,435 | 27 | 265,50 | |
| 27 | 265,50 | |||
| 27 | 265,50 | |||
| 13.07.2026 | 10:28:27,325 | 1 | 266,00 | |
| 1 | 266,00 | |||
| 1 | 266,00 | |||
| 13.07.2026 | 10:28:00,940 | 3 | 266,00 | |
| 3 | 266,00 | |||
| 3 | 266,00 | |||
| 13.07.2026 | 10:22:10,863 | 1 | 266,00 | |
| 1 | 266,00 | |||
| 1 | 266,00 | |||
| 13.07.2026 | 10:16:16,154 | 2 | 264,50 | |
| 2 | 264,50 | |||
| 2 | 264,50 | |||
| 13.07.2026 | 10:16:13,273 | 20 | 266,00 | |
| 20 | 266,00 | |||
| 20 | 266,00 | |||
| 13.07.2026 | 09:56:11,797 | 3 | 265,00 | |
| 3 | 265,00 | |||
| 3 | 265,00 | |||
| 13.07.2026 | 09:55:50,010 | 1 | 267,00 | |
| 1 | 267,00 | |||
| 1 | 267,00 | |||
| 13.07.2026 | 09:55:15,225 | 25 | 267,00 | |
| 25 | 267,00 | |||
| 25 | 267,00 | |||
| 13.07.2026 | 09:51:35,252 | 1 | 265,00 | |
| 1 | 265,00 | |||
| 1 | 265,00 | |||
| 13.07.2026 | 09:51:23,753 | 25 | 265,00 | |
| 25 | 265,00 | |||
| 25 | 265,00 | |||
| 13.07.2026 | 09:47:22,432 | 2 | 265,50 | |
| 2 | 265,50 | |||
| 2 | 265,50 | |||
| 13.07.2026 | 09:45:56,298 | 5 | 264,50 | |
| 5 | 264,50 | |||
| 5 | 264,50 | |||
| 13.07.2026 | 09:45:14,213 | 25 | 264,50 | |
| 25 | 264,50 | |||
| 25 | 264,50 | |||
| 13.07.2026 | 09:44:43,997 | 15 | 264,50 | |
| 15 | 264,50 | |||
| 15 | 264,50 | |||
| 13.07.2026 | 09:44:32,095 | 25 | 264,50 | |
| 25 | 264,50 | |||
| 25 | 264,50 | |||
| 13.07.2026 | 09:44:31,287 | 1 | 265,50 | |
| 1 | 265,50 | |||
| 1 | 265,50 | |||
| 13.07.2026 | 09:40:42,768 | 4 | 267,00 | |
| 4 | 267,00 | |||
| 4 | 267,00 | |||
| 13.07.2026 | 09:38:03,493 | 1 | 267,00 | |
| 1 | 267,00 | |||
| 1 | 267,00 | |||
| 13.07.2026 | 09:35:44,425 | 1 | 266,00 | |
| 1 | 266,00 | |||
| 1 | 266,00 | |||
| 13.07.2026 | 09:34:01,090 | 25 | 265,50 | |
| 25 | 265,50 | |||
| 25 | 265,50 | |||
| 13.07.2026 | 09:33:42,378 | 25 | 265,50 | |
| 25 | 265,50 | |||
| 25 | 265,50 | |||
| 13.07.2026 | 09:30:31,649 | 2 | 265,50 | |
| 2 | 265,50 | |||
| 2 | 265,50 | |||
| 13.07.2026 | 09:29:58,593 | 27 | 265,00 | |
| 27 | 265,00 | |||
| 27 | 265,00 | |||
| 13.07.2026 | 09:24:30,841 | 36 | 264,50 | |
| 36 | 264,50 | |||
| 36 | 264,50 | |||
| 13.07.2026 | 09:24:02,885 | 12 | 264,50 | |
| 12 | 264,50 | |||
| 12 | 264,50 | |||
| 13.07.2026 | 09:23:39,521 | 25 | 264,00 | |
| 25 | 264,00 | |||
| 25 | 264,00 | |||
| 13.07.2026 | 09:20:11,845 | 3 | 264,00 | |
| 3 | 264,00 | |||
| 3 | 264,00 | |||
| 13.07.2026 | 09:19:44,581 | 1 | 264,50 | |
| 1 | 264,50 | |||
| 1 | 264,50 | |||
| 13.07.2026 | 09:18:55,285 | 1 | 264,50 | |
| 1 | 264,50 | |||
| 1 | 264,50 | |||
| 13.07.2026 | 09:16:51,151 | 5 | 264,50 | |
| 5 | 264,50 | |||
| 5 | 264,50 | |||
| 13.07.2026 | 09:14:58,266 | 1 | 265,50 | |
| 1 | 265,50 | |||
| 1 | 265,50 | |||
| 13.07.2026 | 09:14:13,366 | 1 | 265,50 | |
| 1 | 265,50 | |||
| 1 | 265,50 | |||
| 13.07.2026 | 09:11:09,294 | 2 | 266,50 | |
| 2 | 266,50 | |||
| 2 | 266,50 | |||
| 13.07.2026 | 09:07:58,197 | 20 | 265,00 | |
| 20 | 265,00 | |||
| 20 | 265,00 | |||
| 13.07.2026 | 09:07:46,903 | 4 | 265,00 | |
| 4 | 265,00 | |||
| 4 | 265,00 | |||
| 13.07.2026 | 09:06:41,594 | 11 | 265,00 | |
| 1 | 265,00 | |||
| 11 | 265,00 | |||
| 10 | 265,00 | |||
| 13.07.2026 | 09:06:24,962 | 25 | 265,00 | |
| 25 | 265,00 | |||
| 5 | 265,00 | |||
| 10 | 265,00 | |||
| 10 | 265,00 | |||
| 13.07.2026 | 09:05:39,464 | 25 | 265,50 | |
| 25 | 265,50 | |||
| 25 | 265,50 | |||
| 13.07.2026 | 09:02:16,046 | 1 | 270,50 | |
| 1 | 270,50 | |||
| 1 | 270,50 | |||
| 13.07.2026 | 09:02:09,445 | 30 | 268,00 | |
| 20 | 268,00 | |||
| 21 | 268,00 | |||
| 10 | 268,00 | |||
| 9 | 268,00 | |||
| 13.07.2026 | 09:02:02,575 | 20 | 268,50 | |
| 20 | 268,50 | |||
| 20 | 268,50 | |||
| 13.07.2026 | 09:02:02,331 | 20 | 268,50 | |
| 20 | 268,50 | |||
| 20 | 268,50 | |||
| 13.07.2026 | 09:02:02,077 | 20 | 268,50 | |
| 20 | 268,50 | |||
| 20 | 268,50 | |||
| 13.07.2026 | 09:02:01,240 | 20 | 268,50 | |
| 20 | 268,50 | |||
| 20 | 268,50 | |||
| 13.07.2026 | 09:01:53,197 | 20 | 268,50 | |
| 20 | 268,50 | |||
| 20 | 268,50 | |||
| 13.07.2026 | 09:01:44,360 | 20 | 268,50 | |
| 20 | 268,50 | |||
| 20 | 268,50 | |||
| 13.07.2026 | 08:45:51,381 | 4 | 268,50 | |
| 4 | 268,50 | |||
| 4 | 268,50 | |||
| 13.07.2026 | 08:45:09,071 | 1 | 268,50 | |
| 1 | 268,50 | |||
| 1 | 268,50 | |||
| 13.07.2026 | 08:29:29,386 | 95 | 269,00 | |
| 10 | 269,00 | |||
| 95 | 269,00 | |||
| 85 | 269,00 | |||
| 13.07.2026 | 08:29:24,729 | 20 | 269,50 | |
| 20 | 269,50 | |||
| 20 | 269,50 | |||
| 13.07.2026 | 08:29:23,108 | 20 | 269,50 | |
| 20 | 269,50 | |||
| 20 | 269,50 | |||
| 13.07.2026 | 08:24:53,179 | 10 | 269,50 | |
| 10 | 269,50 | |||
| 10 | 269,50 | |||
| 13.07.2026 | 08:24:11,089 | 17 | 269,50 | |
| 17 | 269,50 | |||
| 17 | 269,50 | |||
| 13.07.2026 | 08:17:07,839 | 2 | 269,50 | |
| 2 | 269,50 | |||
| 2 | 269,50 | |||
| 13.07.2026 | 08:11:09,376 | 2 | 268,50 | |
| 2 | 268,50 | |||
| 2 | 268,50 | |||
| 13.07.2026 | 08:01:48,122 | 1 | 270,50 | |
| 1 | 270,50 | |||
| 1 | 270,50 | |||
| 13.07.2026 | 08:00:54,800 | 1 | 268,50 | |
| 1 | 268,50 | |||
| 1 | 268,50 | |||
| 13.07.2026 | 08:00:49,379 | 4 | 270,50 | |
| 4 | 270,50 | |||
| 4 | 270,50 | |||
| 13.07.2026 | 08:00:36,886 | 1 | 268,50 | |
| 1 | 268,50 | |||
| 1 | 268,50 | |||
| 13.07.2026 | 08:00:10,546 | 38 | 270,50 | |
| 19 | 270,50 | |||
| 19 | 270,50 | |||
| 38 | 270,50 | |||
| 13.07.2026 | 08:00:09,549 | 8 | 268,50 | |
| 8 | 268,50 | |||
| 8 | 268,50 | |||
| 13.07.2026 | 08:00:06,757 | 1 | 269,00 | |
| 1 | 269,00 | |||
| 1 | 269,00 | |||
| 13.07.2026 | 07:50:18,438 | 15 | 268,50 | |
| 15 | 268,50 | |||
| 15 | 268,50 | |||
| 13.07.2026 | 07:49:47,346 | 5 | 268,50 | |
| 5 | 268,50 | |||
| 5 | 268,50 | |||
| 13.07.2026 | 07:39:27,432 | 8 | 268,50 | |
| 8 | 268,50 | |||
| 8 | 268,50 | |||
| 13.07.2026 | 07:34:44,374 | 121 | 268,50 | |
| 121 | 268,50 | |||
| 121 | 268,50 | |||
| 13.07.2026 | 07:30:14,080 | 85 | 269,00 | |
| 2 | 269,00 | |||
| 5 | 269,00 | |||
| 3 | 269,00 | |||
| 18 | 269,00 | |||
| 18 | 269,00 | |||
| 8 | 269,00 | |||
| 3 | 269,00 | |||
| 2 | 269,00 | |||
| 25 | 269,00 | |||
| 20 | 269,00 | |||
| 5 | 269,00 | |||
| 2 | 269,00 | |||
| 3 | 269,00 | |||
| 25 | 269,00 | |||
| 20 | 269,00 | |||
| 1 | 269,00 | |||
| 10 | 269,00 |
Copyright © 2026 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CEST (UTC+2)
Apps
Top 5 Umsatz
-
SK Hynix Inc. GDRs
Bid: 1 115,00
Ask: 1 125,00
Umsatz: 73 688 TEUR -
Rheinmetall AG
Bid: 982,90 / Ask: 984,90
Umsatz: 44 899 TEUR -
Micron Technology Inc.
Bid: 810,60 / Ask: 811,00
Umsatz: 36 816 TEUR -
Siemens Energy AG
Bid: 149,52 / Ask: 149,86
Umsatz: 25 960 TEUR -
Nvidia Corp.
Bid: 178,72 / Ask: 178,78
Umsatz: 24 202 TEUR
Realtime Quotes
Letzte Aktualisierung:
13.07.2026 @ 20:31:14
Letzte Aktualisierung:
13.07.2026 @ 20:31:14