iSh.ST.Europe Mid 200 U.ETF DE

10

11

62.48

Date Time Volume Order Volume Price
02/04/2026 16:59:17.301 1   62.48
      1 62.48
      1 62.48
02/04/2026 16:46:11.628 80   62.52
      80 62.52
      80 62.52
02/04/2026 16:32:47.949 80   62.08
      80 62.08
      80 62.08
02/04/2026 14:59:10.178 740   61.65
      740 61.65
      740 61.65
02/04/2026 14:59:06.667 1 000   61.65
      1 000 61.65
      1 000 61.65
02/04/2026 14:57:42.229 1 000   61.66
      1 000 61.66
      1 000 61.66
02/04/2026 13:48:00.325 50   61.69
      50 61.69
      50 61.69
02/04/2026 12:07:39.737 1   61.80
      1 61.80
      1 61.80
02/04/2026 11:21:27.808 68   61.80
      68 61.80
      68 61.80
02/04/2026 09:44:09.574 80   61.74
      80 61.74
      80 61.74
02/04/2026 07:32:04.976 15   61.53
      15 61.53
      15 61.53
Copyright © 2026 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)

Price search

ETP prices
(includes ETFs, ETNs and ETCs)

Trading hours
7:30AM ‘til 10PM