iSh.ST.Europe Mid 200 U.ETF DE

10

11

63.32

Date Time Volume Order Volume Price
15/05/2026 18:08:34.510 1   63.32
      1 63.32
      1 63.32
15/05/2026 16:47:44.112 15   63.61
      15 63.61
      15 63.61
15/05/2026 16:20:15.581 100   63.61
      100 63.61
      100 63.61
15/05/2026 15:39:20.697 95   63.56
      95 63.56
      95 63.56
15/05/2026 15:00:01.350 2   63.39
      2 63.39
      2 63.39
15/05/2026 14:26:31.099 157   63.50
      157 63.50
      157 63.50
15/05/2026 12:05:41.547 60   63.57
      60 63.57
      60 63.57
15/05/2026 11:24:25.674 33   63.50
      33 63.50
      33 63.50
15/05/2026 10:22:48.770 193   63.66
      193 63.66
      193 63.66
15/05/2026 09:30:06.696 26   64.00
      26 64.00
      26 64.00
15/05/2026 07:36:02.505 1   63.41
      1 63.41
      1 63.41
Copyright © 2026 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)

Price search

ETP prices
(includes ETFs, ETNs and ETCs)

Trading hours
7:30AM ‘til 10PM