iShares STOXX Europe Mid 200 UCITS ETF (DE)

5

6

66.40

Date Time Volume Order Volume Price
22/10/2026 17:11:31.750 1 112   66.40
      1 112 66.40
      1 112 66.40
22/10/2026 10:40:10.551 2 281   66.63
      2 281 66.63
      2 281 66.63
22/10/2026 10:38:44.252 800   66.56
      800 66.56
      800 66.56
22/10/2026 10:15:59.586 95   66.52
      95 66.52
      95 66.52
22/10/2026 09:19:13.902 15   66.59
      15 66.59
      15 66.59
22/10/2026 07:42:50.367 400   66.41
      400 66.41
      400 66.41
Copyright © 2026 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)

Price search

ETP prices
(includes ETFs, ETNs and ETCs)

Trading hours
7:30AM ‘til 10PM