iSh.ST.Europe Mid 200 U.ETF DE

12

13

68.26

Date Time Volume Order Volume Price
14/08/2026 20:20:14.248 4   68.26
      4 68.26
      4 68.26
14/08/2026 19:55:47.306 1   68.23
      1 68.23
      1 68.23
14/08/2026 17:45:39.482 156   68.04
      156 68.04
      156 68.04
14/08/2026 16:00:39.273 3   68.15
      3 68.15
      3 68.15
14/08/2026 16:00:04.774 1   68.48
      1 68.48
      1 68.48
14/08/2026 15:29:15.892 18   68.25
      18 68.25
      18 68.25
14/08/2026 12:20:43.611 88   68.20
      88 68.20
      88 68.20
14/08/2026 12:10:00.938 25   68.20
      25 68.20
      25 68.20
14/08/2026 12:00:29.913 49   68.12
      49 68.12
      49 68.12
14/08/2026 10:04:57.198 48   68.00
      48 68.00
      48 68.00
14/08/2026 10:04:43.459 59   68.01
      59 68.01
      59 68.01
14/08/2026 09:41:18.493 2   68.16
      2 68.16
      2 68.16
14/08/2026 08:13:37.970 5   68.11
      5 68.11
      5 68.11
Copyright © 2026 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)

Price search

ETP prices
(includes ETFs, ETNs and ETCs)

Trading hours
7:30AM ‘til 10PM