iSh.ST.Europe Mid 200 U.ETF DE

10

11

64.24

Date Time Volume Order Volume Price
16/02/2026 13:19:21.025 800   64.24
      800 64.24
      800 64.24
16/02/2026 12:16:43.469 1   64.10
      1 64.10
      1 64.10
16/02/2026 12:16:42.116 1   64.10
      1 64.10
      1 64.10
16/02/2026 12:05:19.158 68   64.10
      68 64.10
      68 64.10
16/02/2026 11:46:56.467 2   64.06
      2 64.06
      2 64.06
16/02/2026 11:40:35.470 4   64.04
      4 64.04
      4 64.04
16/02/2026 09:30:48.124 1   64.16
      1 64.16
      1 64.16
16/02/2026 09:30:23.791 17   64.17
      17 64.17
      17 64.17
16/02/2026 08:37:45.047 4   64.35
      4 64.35
      4 64.35
16/02/2026 08:21:10.912 85   64.28
      85 64.28
      85 64.28
16/02/2026 08:08:58.226 181   64.01
      181 64.01
      181 64.01
Copyright © 2026 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)

Price search

ETP prices
(includes ETFs, ETNs and ETCs)

Trading hours
7:30AM ‘til 10PM