iSh.ST.Euro.Large 200 U.ETF DE

14

14

63.32

Date Time Volume Order Volume Price
15/05/2026 18:33:32.964 240   63.32
      240 63.32
      240 63.32
15/05/2026 17:34:35.705 400   63.22
      400 63.22
      50 63.22
      350 63.22
15/05/2026 16:47:01.994 14   63.50
      14 63.50
      14 63.50
15/05/2026 16:09:55.171 3   63.27
      3 63.27
      3 63.27
15/05/2026 16:02:32.455 22   63.42
      22 63.42
      22 63.42
15/05/2026 15:39:20.628 73   63.48
      73 63.48
      73 63.48
15/05/2026 15:00:06.008 1   63.30
      1 63.30
      1 63.30
15/05/2026 12:05:41.544 29   63.54
      29 63.54
      29 63.54
15/05/2026 11:40:31.811 39   63.57
      39 63.57
      39 63.57
15/05/2026 09:30:06.629 57   64.05
      57 64.05
      57 64.05
15/05/2026 09:11:16.286 3   63.84
      3 63.84
      3 63.84
15/05/2026 09:11:02.089 2   63.96
      2 63.96
      2 63.96
15/05/2026 08:04:15.627 2   63.83
      2 63.83
      2 63.83
15/05/2026 07:36:02.501 3   63.78
      3 63.78
      3 63.78
Copyright © 2026 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)

Price search

ETP prices
(includes ETFs, ETNs and ETCs)

Trading hours
7:30AM ‘til 10PM