iSh.ST.Euro.Large 200 U.ETF DE

16

11

61.58

Date Time Volume Order Volume Price
02/01/2026 12:06:55.788 55   61.58
      55 61.58
      55 61.58
02/01/2026 10:53:04.698 80   61.80
      80 61.80
      80 61.80
02/01/2026 10:21:13.269 1   61.98
      1 61.98
      1 61.98
02/01/2026 10:17:08.391 3   61.78
      3 61.78
      3 61.78
02/01/2026 10:16:39.916 5   61.88
      5 61.88
      5 61.88
02/01/2026 09:30:51.946 1   61.63
      1 61.63
      1 61.63
02/01/2026 09:30:27.524 17   61.63
      17 61.63
      17 61.63
02/01/2026 09:28:13.880 4   61.61
      4 61.61
      4 61.61
02/01/2026 09:05:23.712 17   61.10
      1 61.10
      16 61.10
      17 61.10
02/01/2026 08:03:53.829 1   61.29
      1 61.29
      1 61.29
02/01/2026 08:01:10.050 91   61.27
      74 61.27
      7 61.27
      10 61.27
      1 61.27
      73 61.27
      9 61.27
      8 61.27
Copyright © 2026 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)

Price search

ETP prices
(includes ETFs, ETNs and ETCs)

Trading hours
7:30AM ‘til 10PM