iShares TecDAX UCITS ETF DE

47

43

35.575

Date Time Volume Order Volume Price
14/08/2026 20:59:32.328 23   35.575
      23 35.575
      23 35.575
14/08/2026 20:24:38.191 340   35.585
      340 35.585
      340 35.585
14/08/2026 18:35:40.460 577   35.575
      577 35.575
      577 35.575
14/08/2026 18:23:56.893 100   35.59
      100 35.59
      100 35.59
14/08/2026 18:11:02.453 40   35.60
      40 35.60
      40 35.60
14/08/2026 17:59:09.096 296   35.585
      296 35.585
      296 35.585
14/08/2026 17:58:41.898 110   35.59
      110 35.59
      110 35.59
14/08/2026 17:58:41.849 55   35.59
      55 35.59
      55 35.59
14/08/2026 17:27:24.606 10   35.865
      10 35.865
      10 35.865
14/08/2026 16:14:51.591 15   35.965
      15 35.965
      15 35.965
14/08/2026 16:10:12.061 245   35.95
      245 35.95
      245 35.95
14/08/2026 16:08:40.774 6   35.96
      6 35.96
      6 35.96
14/08/2026 15:53:00.291 206   35.985
      206 35.985
      206 35.985
14/08/2026 15:37:03.630 2   35.99
      2 35.99
      2 35.99
14/08/2026 15:09:43.007 24   36.19
      24 36.19
      24 36.19
14/08/2026 14:40:36.676 1 381   36.19
      1 381 36.19
      1 381 36.19
14/08/2026 14:26:07.004 16   36.20
      16 36.20
      16 36.20
14/08/2026 13:51:53.002 20   36.21
      20 36.21
      20 36.21
14/08/2026 13:44:25.781 127   36.20
      127 36.20
      127 36.20
14/08/2026 13:41:02.842 584   36.18
      584 36.18
      584 36.18
14/08/2026 13:40:24.667 50   36.21
      50 36.21
      50 36.21
14/08/2026 13:39:45.543 531   36.185
      531 36.185
      531 36.185
14/08/2026 13:24:09.506 8   36.125
      8 36.125
      8 36.125
14/08/2026 12:55:00.898 188   36.145
      188 36.145
      188 36.145
14/08/2026 12:43:41.707 30   36.10
      30 36.10
      30 36.10
14/08/2026 12:29:04.863 12   36.045
      12 36.045
      12 36.045
14/08/2026 12:21:55.304 277   36.035
      277 36.035
      277 36.035
14/08/2026 11:55:40.045 9   36.085
      9 36.085
      9 36.085
14/08/2026 11:54:37.861 26   36.055
      26 36.055
      26 36.055
14/08/2026 11:53:14.491 1   36.09
      1 36.09
      1 36.09
14/08/2026 11:16:59.163 2   36.025
      2 36.025
      2 36.025
14/08/2026 10:55:31.205 823   36.00
      23 36.00
      823 36.00
      800 36.00
14/08/2026 10:22:49.156 16   35.925
      16 35.925
      16 35.925
14/08/2026 10:03:59.971 2   36.05
      2 36.05
      2 36.05
14/08/2026 10:02:20.045 38   36.04
      38 36.04
      38 36.04
14/08/2026 10:01:13.806 2   36.035
      2 36.035
      2 36.035
14/08/2026 09:41:16.726 14   35.98
      14 35.98
      14 35.98
14/08/2026 09:30:14.581 5   35.885
      5 35.885
      5 35.885
14/08/2026 09:28:39.671 55   35.925
      55 35.925
      55 35.925
14/08/2026 09:07:18.559 1   36.045
      1 36.045
      1 36.045
14/08/2026 08:11:39.260 196   35.475
      14 35.475
      196 35.475
      182 35.475
14/08/2026 07:54:53.426 554   36.105
      340 36.105
      14 36.105
      100 36.105
      100 36.105
      554 36.105
14/08/2026 07:31:10.261 1   35.44
      1 35.44
      1 35.44
Copyright © 2026 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)

Price search

ETP prices
(includes ETFs, ETNs and ETCs)

Trading hours
7:30AM ‘til 10PM