iShares TecDAX UCITS ETF DE

37

36

33.02

Date Time Volume Order Volume Price
15/05/2026 19:38:58.530 10   33.02
      10 33.02
      10 33.02
15/05/2026 17:46:21.394 5   32.975
      5 32.975
      5 32.975
15/05/2026 16:50:38.116 1   33.23
      1 33.23
      1 33.23
15/05/2026 16:40:08.286 1   33.255
      1 33.255
      1 33.255
15/05/2026 16:39:56.760 645   33.255
      645 33.255
      645 33.255
15/05/2026 15:48:22.601 1   33.065
      1 33.065
      1 33.065
15/05/2026 15:45:08.630 30   33.065
      30 33.065
      30 33.065
15/05/2026 15:40:36.151 1   33.17
      1 33.17
      1 33.17
15/05/2026 15:40:05.682 1   33.165
      1 33.165
      1 33.165
15/05/2026 15:39:20.547 1 006   33.18
      1 006 33.18
      1 006 33.18
15/05/2026 15:18:22.146 65   33.12
      65 33.12
      65 33.12
15/05/2026 15:16:17.061 1   33.125
      1 33.125
      1 33.125
15/05/2026 15:00:01.002 4   33.125
      4 33.125
      4 33.125
15/05/2026 14:47:18.825 30   33.06
      30 33.06
      30 33.06
15/05/2026 14:39:32.107 376   33.095
      376 33.095
      376 33.095
15/05/2026 14:04:00.211 190   33.14
      190 33.14
      190 33.14
15/05/2026 13:43:49.850 45   33.185
      45 33.185
      45 33.185
15/05/2026 13:12:06.006 11   33.09
      11 33.09
      11 33.09
15/05/2026 13:11:02.322 11   33.09
      11 33.09
      11 33.09
15/05/2026 12:05:41.543 127   33.14
      127 33.14
      127 33.14
15/05/2026 11:43:18.786 225   33.065
      225 33.065
      225 33.065
15/05/2026 10:56:32.149 120   33.11
      120 33.11
      120 33.11
15/05/2026 10:49:21.627 400   33.115
      400 33.115
      400 33.115
15/05/2026 10:44:06.214 1   33.11
      1 33.11
      1 33.11
15/05/2026 10:39:05.888 157   33.065
      157 33.065
      157 33.065
15/05/2026 10:30:27.518 1   33.005
      1 33.005
      1 33.005
15/05/2026 10:30:05.157 2   33.015
      2 33.015
      2 33.015
15/05/2026 10:22:30.867 6   33.08
      6 33.08
      6 33.08
15/05/2026 09:30:32.993 8   33.345
      8 33.345
      8 33.345
15/05/2026 09:30:18.337 124   33.34
      124 33.34
      124 33.34
15/05/2026 09:30:06.641 730   33.335
      730 33.335
      730 33.335
15/05/2026 09:24:21.381 1   33.32
      1 33.32
      1 33.32
15/05/2026 09:18:04.145 1 010   33.305
      1 010 33.305
      1 010 33.305
15/05/2026 09:18:03.540 1   33.32
      1 33.32
      1 33.32
15/05/2026 09:10:35.820 40   33.265
      40 33.265
      40 33.265
15/05/2026 07:35:26.397 152   33.055
      1 33.055
      152 33.055
      85 33.055
      66 33.055
Copyright © 2026 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)

Price search

ETP prices
(includes ETFs, ETNs and ETCs)

Trading hours
7:30AM ‘til 10PM