iShares TecDAX UCITS ETF DE

39

28

32.025

Date Time Volume Order Volume Price
16/02/2026 11:43:59.520 92   32.025
      92 32.025
      92 32.025
16/02/2026 11:23:42.751 12   32.015
      12 32.015
      12 32.015
16/02/2026 11:21:41.835 1   32.04
      1 32.04
      1 32.04
16/02/2026 11:09:17.549 171   32.04
      171 32.04
      171 32.04
16/02/2026 10:57:56.649 30   32.045
      30 32.045
      30 32.045
16/02/2026 10:46:36.402 144   32.035
      144 32.035
      144 32.035
16/02/2026 10:30:48.095 5   32.06
      5 32.06
      5 32.06
16/02/2026 10:23:48.748 62   32.03
      62 32.03
      62 32.03
16/02/2026 10:21:25.866 274   32.05
      274 32.05
      274 32.05
16/02/2026 10:19:39.763 348   32.06
      348 32.06
      348 32.06
16/02/2026 10:19:13.538 20   32.05
      20 32.05
      20 32.05
16/02/2026 10:16:53.162 346   32.055
      346 32.055
      346 32.055
16/02/2026 09:55:34.967 88   31.985
      88 31.985
      88 31.985
16/02/2026 09:35:08.156 350   31.96
      350 31.96
      350 31.96
16/02/2026 09:32:09.168 214   32.00
      4 32.00
      214 32.00
      210 32.00
16/02/2026 09:31:34.057 1   32.02
      1 32.02
      1 32.02
16/02/2026 09:31:16.267 8   32.03
      8 32.03
      8 32.03
16/02/2026 09:30:44.767 42   32.02
      42 32.02
      42 32.02
16/02/2026 09:30:26.924 6   32.01
      6 32.01
      6 32.01
16/02/2026 09:30:23.635 899   32.02
      899 32.02
      899 32.02
16/02/2026 09:26:01.984 1   32.045
      1 32.045
      1 32.045
16/02/2026 09:07:59.357 416   32.15
      416 32.15
      416 32.15
16/02/2026 09:04:51.696 5   32.045
      5 32.045
      5 32.045
16/02/2026 08:38:36.416 590   32.10
      590 32.10
      590 32.10
16/02/2026 08:35:02.926 8   32.085
      8 32.085
      8 32.085
16/02/2026 07:52:50.839 10   32.035
      10 32.035
      10 32.035
16/02/2026 07:50:00.395 92   32.03
      92 32.03
      92 32.03
16/02/2026 07:34:19.667 857   32.035
      15 32.035
      45 32.035
      32 32.035
      74 32.035
      30 32.035
      50 32.035
      18 32.035
      62 32.035
      49 32.035
      327 32.035
      75 32.035
      637 32.035
      300 32.035
Copyright © 2026 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)

Price search

ETP prices
(includes ETFs, ETNs and ETCs)

Trading hours
7:30AM ‘til 10PM