iShares TecDAX UCITS ETF DE

19

9

31.835

Date Time Volume Order Volume Price
02/01/2026 09:08:07.951 3   31.835
      3 31.835
      3 31.835
02/01/2026 09:07:43.806 2   31.835
      2 31.835
      2 31.835
02/01/2026 09:05:23.710 51   31.78
      51 31.78
      51 31.78
02/01/2026 08:18:06.564 96   31.75
      96 31.75
      96 31.75
02/01/2026 08:17:34.384 96   31.755
      96 31.755
      96 31.755
02/01/2026 08:04:08.319 1   31.965
      1 31.965
      1 31.965
02/01/2026 08:00:46.721 1   31.995
      1 31.995
      1 31.995
02/01/2026 07:55:00.052 412   31.80
      412 31.80
      305 31.80
      107 31.80
02/01/2026 07:44:24.412 627   31.795
      3 31.795
      25 31.795
      50 31.795
      1 31.795
      12 31.795
      3 31.795
      20 31.795
      6 31.795
      332 31.795
      1 31.795
      200 31.795
      601 31.795
Copyright © 2026 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)

Price search

ETP prices
(includes ETFs, ETNs and ETCs)

Trading hours
7:30AM ‘til 10PM