Tradegate BSX

iShares TecDAX UCITS ETF (DE) EUR (Acc)

35.125

Date	Time	Volume	Order Volume	Price
22/10/2026	19:19:07.820	31		35.125
			31	35.125
			31	35.125
22/10/2026	19:16:13.087	20		35.115
			15	35.115
			5	35.115
			20	35.115
22/10/2026	16:58:41.034	60		35.535
			60	35.535
			60	35.535
22/10/2026	16:54:00.616	230		35.56
			230	35.56
			230	35.56
22/10/2026	16:40:51.885	90		35.595
			90	35.595
			90	35.595
22/10/2026	16:17:25.584	206		35.645
			206	35.645
			206	35.645
22/10/2026	16:15:14.622	150		35.665
			150	35.665
			150	35.665
22/10/2026	15:55:52.997	801		35.80
			161	35.80
			801	35.80
			500	35.80
			140	35.80
22/10/2026	15:37:22.401	1		35.745
			1	35.745
			1	35.745
22/10/2026	15:36:59.287	1		35.755
			1	35.755
			1	35.755
22/10/2026	15:36:28.731	1		35.755
			1	35.755
			1	35.755
22/10/2026	15:11:38.826	3		35.72
			3	35.72
			3	35.72
22/10/2026	15:09:59.303	3		35.715
			3	35.715
			3	35.715
22/10/2026	13:12:47.625	100		35.73
			100	35.73
			100	35.73
22/10/2026	13:06:46.868	80		35.37
			80	35.37
			80	35.37
22/10/2026	11:47:32.208	1		35.25
			1	35.25
			1	35.25
22/10/2026	10:23:53.395	2		35.345
			2	35.345
			2	35.345
22/10/2026	10:22:56.559	18		35.35
			18	35.35
			18	35.35
22/10/2026	09:57:10.220	190		35.325
			190	35.325
			190	35.325
22/10/2026	09:45:51.071	5		35.385
			5	35.385
			5	35.385
22/10/2026	09:25:23.531	180		35.455
			180	35.455
			180	35.455
22/10/2026	09:05:39.532	28		35.43
			28	35.43
			28	35.43
22/10/2026	08:21:40.499	1		35.075
			1	35.075
			1	35.075
22/10/2026	07:30:00.403	60		35.245
			60	35.245
			60	35.245

Copyright © 2026 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)