iShares TecDAX UCITS ETF DE

29

30

30.27

Date Time Volume Order Volume Price
02/04/2026 17:06:45.083 270   30.27
      270 30.27
      270 30.27
02/04/2026 16:53:56.131 66   30.255
      66 30.255
      66 30.255
02/04/2026 16:33:59.463 2   30.095
      2 30.095
      2 30.095
02/04/2026 16:33:00.147 6   30.06
      6 30.06
      6 30.06
02/04/2026 16:32:58.819 6   30.06
      6 30.06
      6 30.06
02/04/2026 16:20:46.017 1 650   30.01
      1 650 30.01
      1 650 30.01
02/04/2026 15:54:48.394 35   29.90
      35 29.90
      35 29.90
02/04/2026 15:50:29.381 400   29.79
      400 29.79
      400 29.79
02/04/2026 15:45:56.500 1   29.80
      1 29.80
      1 29.80
02/04/2026 15:36:27.271 1   29.755
      1 29.755
      1 29.755
02/04/2026 15:15:18.843 50   29.695
      50 29.695
      50 29.695
02/04/2026 14:53:28.982 3   29.70
      3 29.70
      3 29.70
02/04/2026 14:33:37.662 33   29.68
      33 29.68
      33 29.68
02/04/2026 14:09:37.028 154   29.585
      154 29.585
      154 29.585
02/04/2026 13:39:44.243 33   29.625
      33 29.625
      33 29.625
02/04/2026 13:23:41.574 623   29.67
      623 29.67
      623 29.67
02/04/2026 13:20:52.308 40   29.67
      40 29.67
      40 29.67
02/04/2026 13:09:09.486 75   29.705
      75 29.705
      75 29.705
02/04/2026 12:56:52.854 20   29.73
      20 29.73
      20 29.73
02/04/2026 12:42:38.805 35   29.755
      35 29.755
      35 29.755
02/04/2026 12:41:52.424 270   29.75
      270 29.75
      270 29.75
02/04/2026 12:32:36.640 600   29.75
      600 29.75
      600 29.75
02/04/2026 11:45:37.155 100   29.835
      100 29.835
      100 29.835
02/04/2026 10:59:19.601 33   29.935
      33 29.935
      33 29.935
02/04/2026 10:36:10.891 596   29.925
      596 29.925
      596 29.925
02/04/2026 09:47:37.951 2   29.98
      2 29.98
      2 29.98
02/04/2026 09:34:37.269 19   29.975
      19 29.975
      19 29.975
02/04/2026 07:33:55.516 2   29.885
      2 29.885
      2 29.885
02/04/2026 07:31:13.018 266   29.85
      266 29.85
      266 29.85
02/04/2026 07:31:12.917 12   29.85
      12 29.85
      12 29.85
Copyright © 2026 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)

Price search

ETP prices
(includes ETFs, ETNs and ETCs)

Trading hours
7:30AM ‘til 10PM