iShares SLI UCITS ETF (DE)

6

7

171.18

Date Time Volume Order Volume Price
14/08/2026 17:26:47.165 4   171.18
      4 171.18
      4 171.18
14/08/2026 14:07:44.994 3   171.76
      3 171.76
      3 171.76
14/08/2026 12:13:42.159 40   172.10
      40 172.10
      40 172.10
14/08/2026 10:17:19.096 1   171.68
      1 171.68
      1 171.68
14/08/2026 09:43:13.157 25   172.12
      25 172.12
      25 172.12
14/08/2026 09:30:14.655 200   172.24
      200 172.24
      200 172.24
14/08/2026 09:30:14.281 1   172.24
      1 172.24
      1 172.24
Copyright © 2026 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)

Price search

ETP prices
(includes ETFs, ETNs and ETCs)

Trading hours
7:30AM ‘til 10PM