iShares SLI UCITS ETF (DE)

14

15

162.00

Date Time Volume Order Volume Price
15/05/2026 16:23:34.117 32   162.00
      32 162.00
      32 162.00
15/05/2026 15:39:20.457 74   161.72
      74 161.72
      74 161.72
15/05/2026 15:29:03.846 12   161.58
      12 161.58
      12 161.58
15/05/2026 15:21:24.500 49   161.58
      49 161.58
      49 161.58
15/05/2026 15:12:27.087 21   161.32
      21 161.32
      21 161.32
15/05/2026 14:59:59.182 6   161.30
      6 161.30
      6 161.30
15/05/2026 12:46:10.123 50   162.00
      50 162.00
      50 162.00
15/05/2026 12:05:41.524 61   161.68
      61 161.68
      61 161.68
15/05/2026 12:02:46.499 129   161.78
      129 161.78
      129 161.78
15/05/2026 09:38:08.580 115   162.56
      115 162.56
      115 162.56
15/05/2026 09:30:32.721 39   162.98
      39 162.98
      39 162.98
15/05/2026 09:30:18.319 1   162.96
      1 162.96
      1 162.96
15/05/2026 09:30:06.375 25   162.96
      25 162.96
      25 162.96
15/05/2026 09:04:48.878 700   162.30
      700 162.30
      700 162.30
15/05/2026 08:00:21.159 1   162.04
      1 162.04
      1 162.04
Copyright © 2026 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)

Price search

ETP prices
(includes ETFs, ETNs and ETCs)

Trading hours
7:30AM ‘til 10PM