Tradegate BSX

iShares SLI UCITS ETF (DE)

164.02

Date	Time	Volume	Order Volume	Price
16/02/2026	09:58:11.350	1		164.02
			1	164.02
			1	164.02
16/02/2026	09:44:10.250	42		163.84
			42	163.84
			42	163.84
16/02/2026	09:31:16.218	52		164.06
			52	164.06
			52	164.06
16/02/2026	09:31:07.562	1		164.06
			1	164.06
			1	164.06
16/02/2026	09:30:44.686	1		164.06
			1	164.06
			1	164.06
16/02/2026	09:30:23.380	25		164.06
			25	164.06
			25	164.06
16/02/2026	08:14:04.646	2		164.54
			2	164.54
			2	164.54
16/02/2026	08:12:31.748	3		163.74
			3	163.74
			3	163.74
16/02/2026	08:12:26.229	1		164.44
			1	164.44
			1	164.44
16/02/2026	08:12:25.626	1		164.44
			1	164.44
			1	164.44
16/02/2026	08:11:13.784	1		164.52
			1	164.52
			1	164.52
16/02/2026	08:01:41.137	1		164.50
			1	164.50
			1	164.50
16/02/2026	08:01:31.858	1		164.58
			1	164.58
			1	164.58
16/02/2026	08:00:20.199	1		163.90
			1	163.90
			1	163.90
16/02/2026	07:34:19.745	9		164.38
			3	164.38
			9	164.38
			6	164.38

Copyright © 2026 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)