iShares SLI UCITS ETF (DE)

17

18

156.06

Date Time Volume Order Volume Price
02/04/2026 16:50:11.901 7   156.06
      7 156.06
      7 156.06
02/04/2026 16:32:25.879 328   155.44
      328 155.44
      328 155.44
02/04/2026 16:19:49.900 350   155.36
      350 155.36
      350 155.36
02/04/2026 14:59:11.038 130   154.74
      130 154.74
      130 154.74
02/04/2026 14:02:08.861 400   154.86
      400 154.86
      400 154.86
02/04/2026 12:32:24.080 330   154.92
      330 154.92
      330 154.92
02/04/2026 12:31:17.473 54   154.92
      54 154.92
      54 154.92
02/04/2026 11:55:34.893 5   155.32
      5 155.32
      5 155.32
02/04/2026 11:41:16.729 97   155.18
      97 155.18
      97 155.18
02/04/2026 10:07:01.443 3   155.32
      3 155.32
      3 155.32
02/04/2026 10:06:35.228 1   155.48
      1 155.48
      1 155.48
02/04/2026 09:52:39.617 1   155.48
      1 155.48
      1 155.48
02/04/2026 09:43:29.311 400   155.50
      400 155.50
      400 155.50
02/04/2026 09:43:22.864 111   155.50
      111 155.50
      111 155.50
02/04/2026 09:30:28.830 1   155.16
      1 155.16
      1 155.16
02/04/2026 09:10:20.005 4   155.10
      4 155.10
      4 155.10
02/04/2026 08:17:08.271 1   154.66
      1 154.66
      1 154.66
02/04/2026 08:01:05.221 1   154.98
      1 154.98
      1 154.98
Copyright © 2026 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)

Price search

ETP prices
(includes ETFs, ETNs and ETCs)

Trading hours
7:30AM ‘til 10PM