iShares SLI UCITS ETF (DE)

6

7

159.78

Date Time Volume Order Volume Price
30/12/2025 13:55:12.247 57   159.78
      57 159.78
      57 159.78
30/12/2025 13:43:32.338 50   159.78
      50 159.78
      50 159.78
30/12/2025 13:11:24.287 59   159.74
      59 159.74
      59 159.74
30/12/2025 13:07:54.758 56   159.80
      56 159.80
      56 159.80
30/12/2025 10:53:06.892 1   159.40
      1 159.40
      1 159.40
30/12/2025 10:05:29.987 30   159.34
      30 159.34
      30 159.34
30/12/2025 09:25:49.299 30   159.24
      30 159.24
      30 159.24
Copyright © 2026 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)

Price search

ETP prices
(includes ETFs, ETNs and ETCs)

Trading hours
7:30AM ‘til 2PM