iShares SLI UCITS ETF (DE)

14

14

176.10

Date Time Volume Order Volume Price
22/10/2026 21:27:25.295 28   176.10
      28 176.10
      28 176.10
22/10/2026 21:12:37.059 3   175.62
      3 175.62
      3 175.62
22/10/2026 17:11:32.168 121   175.52
      121 175.52
      121 175.52
22/10/2026 12:21:18.113 199   175.58
      199 175.58
      199 175.58
22/10/2026 11:30:54.378 20   175.34
      20 175.34
      20 175.34
22/10/2026 11:16:17.024 50   175.40
      50 175.40
      50 175.40
22/10/2026 10:49:59.740 100   175.44
      100 175.44
      100 175.44
22/10/2026 10:49:52.268 300   175.44
      300 175.44
      300 175.44
22/10/2026 08:06:57.626 200   175.80
      200 175.80
      200 175.80
22/10/2026 08:06:08.693 200   175.44
      200 175.44
      200 175.44
22/10/2026 08:02:51.683 200   175.06
      171 175.06
      200 175.06
      29 175.06
22/10/2026 07:58:43.404 140   173.84
      140 173.84
      140 173.84
22/10/2026 07:58:29.434 143   173.84
      143 173.84
      143 173.84
22/10/2026 07:35:10.761 1   173.56
      1 173.56
      1 173.56
Copyright © 2026 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)

Price search

ETP prices
(includes ETFs, ETNs and ETCs)

Trading hours
7:30AM ‘til 10PM