iSh.STO.Europe 50 UCITS ETF DE

15

16

50.57

Date Time Volume Order Volume Price
02/04/2026 18:33:07.316 5   50.57
      5 50.57
      5 50.57
02/04/2026 17:45:34.794 2   50.59
      2 50.59
      2 50.59
02/04/2026 16:14:04.152 31   50.08
      31 50.08
      31 50.08
02/04/2026 14:19:33.400 27   49.63
      27 49.63
      27 49.63
02/04/2026 13:59:23.524 10   49.79
      10 49.79
      10 49.79
02/04/2026 13:31:38.233 100   49.89
      100 49.89
      100 49.89
02/04/2026 09:58:31.626 1   50.07
      1 50.07
      1 50.07
02/04/2026 09:49:22.641 1   50.05
      1 50.05
      1 50.05
02/04/2026 09:43:32.340 9   50.02
      9 50.02
      9 50.02
02/04/2026 09:38:31.440 3   49.905
      3 49.905
      3 49.905
02/04/2026 09:38:11.715 2   49.995
      2 49.995
      2 49.995
02/04/2026 09:30:01.174 5   49.975
      5 49.975
      5 49.975
02/04/2026 09:16:15.818 1   50.05
      1 50.05
      1 50.05
02/04/2026 09:09:05.950 1   50.09
      1 50.09
      1 50.09
02/04/2026 08:00:44.127 4   49.405
      4 49.405
      4 49.405
02/04/2026 07:32:26.325 1   49.45
      1 49.45
      1 49.45
Copyright © 2026 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)

Price search

ETP prices
(includes ETFs, ETNs and ETCs)

Trading hours
7:30AM ‘til 10PM