Tradegate BSX

iSh.STO.Europe 50 UCITS ETF DE

56.68

Date	Time	Volume	Order Volume	Price
14/08/2026	20:47:43.194	4		56.68
			4	56.68
			4	56.68
14/08/2026	17:35:48.320	4		56.33
			4	56.33
			4	56.33
14/08/2026	17:26:46.940	4		56.45
			4	56.45
			4	56.45
14/08/2026	16:28:15.158	4		56.49
			4	56.49
			4	56.49
14/08/2026	16:26:45.931	100		56.50
			100	56.50
			100	56.50
14/08/2026	15:44:07.801	8		56.60
			8	56.60
			8	56.60
14/08/2026	15:38:47.801	5		56.59
			5	56.59
			5	56.59
14/08/2026	15:36:31.244	1		56.54
			1	56.54
			1	56.54
14/08/2026	14:43:10.809	2		56.74
			2	56.74
			2	56.74
14/08/2026	14:12:45.355	1		56.71
			1	56.71
			1	56.71
14/08/2026	13:30:41.343	314		56.76
			314	56.76
			314	56.76
14/08/2026	12:58:32.065	148		56.77
			148	56.77
			148	56.77
14/08/2026	12:36:19.737	600		56.77
			600	56.77
			600	56.77
14/08/2026	12:34:07.327	2		56.77
			2	56.77
			2	56.77
14/08/2026	12:33:46.135	25		56.75
			25	56.75
			25	56.75
14/08/2026	12:32:14.187	1		56.75
			1	56.75
			1	56.75
14/08/2026	12:03:21.650	1		56.82
			1	56.82
			1	56.82
14/08/2026	10:37:04.614	10		56.75
			10	56.75
			10	56.75
14/08/2026	10:17:01.745	200		56.70
			200	56.70
			200	56.70
14/08/2026	10:16:29.784	2 000		56.70
			2 000	56.70
			2 000	56.70
14/08/2026	09:50:07.890	29		56.72
			29	56.72
			29	56.72
14/08/2026	09:14:06.780	1		56.77
			1	56.77
			1	56.77
14/08/2026	09:05:21.692	3		56.83
			3	56.83
			3	56.83
14/08/2026	09:05:20.887	1		56.85
			1	56.85
			1	56.85
14/08/2026	09:04:53.532	1		57.01
			1	57.01
			1	57.01
14/08/2026	08:00:05.197	6		57.06
			6	57.06
			6	57.06
14/08/2026	07:30:01.806	1		57.07
			1	57.07
			1	57.07
14/08/2026	07:30:00.632	98		57.07
			98	57.07
			98	57.07

Copyright © 2026 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)