iSh.STO.Europe 50 UCITS ETF DE

15

16

51.84

Date Time Volume Order Volume Price
15/05/2026 18:57:19.904 1   51.84
      1 51.84
      1 51.84
15/05/2026 17:41:53.163 2   51.69
      2 51.69
      2 51.69
15/05/2026 16:11:19.604 1   51.89
      1 51.89
      1 51.89
15/05/2026 15:39:20.259 173   51.90
      173 51.90
      173 51.90
15/05/2026 15:06:33.237 12   51.91
      12 51.91
      12 51.91
15/05/2026 14:59:57.960 12   51.86
      12 51.86
      12 51.86
15/05/2026 13:46:50.172 9   51.91
      9 51.91
      9 51.91
15/05/2026 12:09:08.975 38   51.99
      38 51.99
      38 51.99
15/05/2026 12:05:41.457 104   51.96
      104 51.96
      104 51.96
15/05/2026 09:39:07.126 1   52.35
      1 52.35
      1 52.35
15/05/2026 09:36:17.500 2   52.38
      2 52.38
      2 52.38
15/05/2026 09:32:40.931 1   52.43
      1 52.43
      1 52.43
15/05/2026 09:30:32.971 11   52.46
      11 52.46
      11 52.46
15/05/2026 09:30:18.156 3   52.46
      3 52.46
      3 52.46
15/05/2026 09:30:06.236 79   52.45
      79 52.45
      79 52.45
15/05/2026 07:48:38.119 38   52.25
      38 52.25
      38 52.25
Copyright © 2026 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)

Price search

ETP prices
(includes ETFs, ETNs and ETCs)

Trading hours
7:30AM ‘til 10PM