iShares STOXX Europe 600 Top 20 UCITS ETF (DE)

7

7

55.12

Date Time Volume Order Volume Price
14/10/2026 09:25:49.770 1   55.12
      1 55.12
      1 55.12
14/10/2026 09:23:24.539 3   55.05
      3 55.05
      3 55.05
14/10/2026 09:23:06.424 1   55.09
      1 55.09
      1 55.09
14/10/2026 09:21:28.002 91   55.05
      91 55.05
      91 55.05
14/10/2026 09:08:07.903 1   55.05
      1 55.05
      1 55.05
14/10/2026 07:30:16.667 603   54.82
      603 54.82
      603 54.82
14/10/2026 07:30:00.469 613   54.84
      1 54.84
      613 54.84
      612 54.84
Copyright © 2026 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)

Price search

ETP prices
(includes ETFs, ETNs and ETCs)

Trading hours
7:30AM ‘til 10PM