iSh.STO.Europe 50 UCITS ETF DE

17

17

52.34

Date Time Volume Order Volume Price
16/02/2026 10:34:34.497 1   52.34
      1 52.34
      1 52.34
16/02/2026 10:32:34.454 2   52.34
      2 52.34
      2 52.34
16/02/2026 10:27:11.964 2   52.39
      2 52.39
      2 52.39
16/02/2026 10:22:31.723 3   52.36
      3 52.36
      3 52.36
16/02/2026 10:22:11.795 1   52.37
      1 52.37
      1 52.37
16/02/2026 10:16:03.501 1   52.37
      1 52.37
      1 52.37
16/02/2026 10:14:23.635 70   52.31
      70 52.31
      70 52.31
16/02/2026 09:31:15.438 13   52.33
      13 52.33
      13 52.33
16/02/2026 09:30:44.664 1   52.31
      1 52.31
      1 52.31
16/02/2026 09:30:23.372 71   52.31
      71 52.31
      71 52.31
16/02/2026 09:18:10.408 1   52.36
      1 52.36
      1 52.36
16/02/2026 09:05:32.122 3   52.28
      3 52.28
      3 52.28
16/02/2026 09:05:06.875 1   52.39
      1 52.39
      1 52.39
16/02/2026 09:05:02.317 1   52.40
      1 52.40
      1 52.40
16/02/2026 08:51:19.714 5   52.45
      5 52.45
      5 52.45
16/02/2026 08:00:20.796 12   52.34
      12 52.34
      12 52.34
16/02/2026 07:38:04.961 9   52.15
      2 52.15
      9 52.15
      7 52.15
Copyright © 2026 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)

Price search

ETP prices
(includes ETFs, ETNs and ETCs)

Trading hours
7:30AM ‘til 10PM