iShares MDAX UCITS ETF DE

44

44

254.85

Date Time Volume Order Volume Price
15/05/2026 21:04:08.590 8   254.85
      8 254.85
      8 254.85
15/05/2026 20:05:20.116 3   254.85
      3 254.85
      3 254.85
15/05/2026 19:50:19.604 10   254.70
      10 254.70
      10 254.70
15/05/2026 19:49:37.097 2   254.70
      2 254.70
      2 254.70
15/05/2026 18:37:02.380 97   254.40
      97 254.40
      97 254.40
15/05/2026 16:45:28.371 14   255.10
      14 255.10
      14 255.10
15/05/2026 16:25:36.385 19   254.70
      19 254.70
      19 254.70
15/05/2026 16:00:05.043 1   253.70
      1 253.70
      1 253.70
15/05/2026 15:53:40.237 50   254.05
      50 254.05
      50 254.05
15/05/2026 15:49:51.438 1   253.75
      1 253.75
      1 253.75
15/05/2026 15:41:44.881 1   253.90
      1 253.90
      1 253.90
15/05/2026 15:40:36.009 1   253.95
      1 253.95
      1 253.95
15/05/2026 15:39:20.102 131   253.85
      131 253.85
      131 253.85
15/05/2026 15:35:54.770 16   254.00
      16 254.00
      16 254.00
15/05/2026 15:23:09.174 27   254.15
      27 254.15
      27 254.15
15/05/2026 14:20:51.545 18   254.45
      18 254.45
      18 254.45
15/05/2026 14:00:43.580 13   254.55
      13 254.55
      13 254.55
15/05/2026 13:49:05.919 1   254.85
      1 254.85
      1 254.85
15/05/2026 13:43:36.208 22   254.65
      22 254.65
      22 254.65
15/05/2026 13:00:15.952 3   255.90
      3 255.90
      3 255.90
15/05/2026 13:00:02.040 1   256.00
      1 256.00
      1 256.00
15/05/2026 12:22:37.999 70   254.55
      70 254.55
      70 254.55
15/05/2026 12:13:47.311 140   254.30
      140 254.30
      70 254.30
      70 254.30
15/05/2026 12:12:45.673 4   254.20
      4 254.20
      4 254.20
15/05/2026 12:09:58.933 433   254.00
      433 254.00
      433 254.00
15/05/2026 12:05:41.455 46   253.80
      46 253.80
      46 253.80
15/05/2026 11:32:44.665 1   253.65
      1 253.65
      1 253.65
15/05/2026 11:28:21.102 30   253.70
      30 253.70
      30 253.70
15/05/2026 10:37:54.109 10   254.35
      10 254.35
      10 254.35
15/05/2026 10:30:44.086 7   253.90
      7 253.90
      7 253.90
15/05/2026 10:30:05.115 1   254.20
      1 254.20
      1 254.20
15/05/2026 09:38:06.088 74   256.00
      74 256.00
      74 256.00
15/05/2026 09:37:22.114 1   255.95
      1 255.95
      1 255.95
15/05/2026 09:34:05.194 1   256.05
      1 256.05
      1 256.05
15/05/2026 09:30:33.014 42   256.50
      42 256.50
      42 256.50
15/05/2026 09:30:17.981 16   256.60
      16 256.60
      16 256.60
15/05/2026 09:30:09.320 113   256.55
      113 256.55
      113 256.55
15/05/2026 09:14:10.936 1   255.90
      1 255.90
      1 255.90
15/05/2026 09:10:43.097 1   256.05
      1 256.05
      1 256.05
15/05/2026 09:09:14.871 1   255.90
      1 255.90
      1 255.90
15/05/2026 08:25:24.888 2   256.05
      2 256.05
      2 256.05
15/05/2026 08:03:35.204 10   256.00
      10 256.00
      10 256.00
15/05/2026 07:50:10.248 3   256.00
      3 256.00
      3 256.00
15/05/2026 07:35:26.383 9   256.15
      9 256.15
      9 256.15
Copyright © 2026 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)

Price search

ETP prices
(includes ETFs, ETNs and ETCs)

Trading hours
7:30AM ‘til 10PM