Tradegate BSX

iShares MDAX UCITS ETF DE

235.50

Date	Time	Volume	Order Volume	Price
02/04/2026	17:29:48.010	10		235.50
			10	235.50
			10	235.50
02/04/2026	16:37:20.199	30		236.70
			30	236.70
			30	236.70
02/04/2026	16:36:08.891	1		235.00
			1	235.00
			1	235.00
02/04/2026	16:20:14.539	2		233.40
			2	233.40
			2	233.40
02/04/2026	16:15:18.074	1		233.00
			1	233.00
			1	233.00
02/04/2026	16:00:43.731	148		233.05
			148	233.05
			148	233.05
02/04/2026	15:44:39.051	15		231.95
			15	231.95
			15	231.95
02/04/2026	15:36:27.208	2		231.75
			2	231.75
			2	231.75
02/04/2026	15:26:59.199	1		231.70
			1	231.70
			1	231.70
02/04/2026	15:13:41.119	100		231.55
			100	231.55
			100	231.55
02/04/2026	15:07:28.362	20		231.80
			20	231.80
			20	231.80
02/04/2026	14:33:11.339	75		231.90
			75	231.90
			75	231.90
02/04/2026	13:39:41.430	500		231.95
			500	231.95
			500	231.95
02/04/2026	13:39:41.359	43		231.95
			43	231.95
			43	231.95
02/04/2026	12:43:11.522	100		233.00
			100	233.00
			100	233.00
02/04/2026	12:37:59.137	25		232.90
			25	232.90
			25	232.90
02/04/2026	12:37:58.881	25		232.90
			25	232.90
			25	232.90
02/04/2026	12:32:15.803	103		232.80
			103	232.80
			103	232.80
02/04/2026	11:55:32.747	5		233.60
			5	233.60
			5	233.60
02/04/2026	11:38:16.541	6		233.35
			6	233.35
			6	233.35
02/04/2026	10:24:09.304	4		233.55
			4	233.55
			4	233.55
02/04/2026	09:43:20.009	197		233.10
			197	233.10
			197	233.10
02/04/2026	09:29:50.372	3		233.10
			3	233.10
			3	233.10
02/04/2026	09:29:05.268	2		233.25
			2	233.25
			2	233.25
02/04/2026	09:27:01.469	4		232.35
			4	232.35
			4	232.35
02/04/2026	09:26:15.636	4		232.35
			4	232.35
			4	232.35
02/04/2026	09:10:52.563	1		233.10
			1	233.10
			1	233.10
02/04/2026	09:10:05.257	3		232.65
			3	232.65
			3	232.65
02/04/2026	09:10:05.003	4		232.65
			4	232.65
			4	232.65
02/04/2026	09:08:36.763	1		233.35
			1	233.35
			1	233.35
02/04/2026	08:14:42.121	1		231.95
			1	231.95
			1	231.95
02/04/2026	08:09:19.759	3		232.05
			3	232.05
			3	232.05
02/04/2026	08:08:33.175	5		232.00
			5	232.00
			4	232.00
			1	232.00
02/04/2026	07:34:10.682	2		232.30
			2	232.30
			2	232.30

Copyright © 2026 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)