iShares MDAX UCITS ETF DE

25

6

249.05

Date Time Volume Order Volume Price
02/01/2026 08:28:31.172 10   249.05
      10 249.05
      10 249.05
02/01/2026 08:22:52.404 12   249.60
      12 249.60
      12 249.60
02/01/2026 08:15:51.651 20   249.85
      20 249.85
      20 249.85
02/01/2026 08:01:11.955 2   250.15
      2 250.15
      2 250.15
02/01/2026 07:31:00.947 3   249.05
      3 249.05
      3 249.05
02/01/2026 07:31:00.894 146   249.50
      9 249.50
      2 249.50
      20 249.50
      10 249.50
      1 249.50
      7 249.50
      40 249.50
      7 249.50
      40 249.50
      20 249.50
      2 249.50
      1 249.50
      6 249.50
      45 249.50
      20 249.50
      12 249.50
      5 249.50
      40 249.50
      5 249.50
Copyright © 2026 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)

Price search

ETP prices
(includes ETFs, ETNs and ETCs)

Trading hours
7:30AM ‘til 10PM