iShares MDAX UCITS ETF DE

48

46

263.65

Date Time Volume Order Volume Price
14/08/2026 17:03:16.970 44   263.65
      44 263.65
      44 263.65
14/08/2026 16:46:49.667 17   263.55
      17 263.55
      17 263.55
14/08/2026 16:45:32.240 1   263.55
      1 263.55
      1 263.55
14/08/2026 16:44:00.458 22   263.55
      22 263.55
      22 263.55
14/08/2026 16:17:35.515 2   263.95
      2 263.95
      2 263.95
14/08/2026 16:10:31.378 51   263.80
      51 263.80
      51 263.80
14/08/2026 16:00:04.368 1   263.90
      1 263.90
      1 263.90
14/08/2026 15:58:25.144 100   263.90
      100 263.90
      100 263.90
14/08/2026 15:56:17.358 6   263.75
      6 263.75
      6 263.75
14/08/2026 15:48:35.823 151   264.10
      151 264.10
      151 264.10
14/08/2026 15:37:03.454 2   263.90
      2 263.90
      2 263.90
14/08/2026 15:36:31.046 1   263.95
      1 263.95
      1 263.95
14/08/2026 15:11:28.920 25   264.50
      25 264.50
      25 264.50
14/08/2026 15:08:05.725 7   264.50
      7 264.50
      7 264.50
14/08/2026 14:44:47.599 240   264.75
      240 264.75
      240 264.75
14/08/2026 14:24:57.365 6   265.00
      6 265.00
      6 265.00
14/08/2026 14:11:50.919 200   265.05
      200 265.05
      200 265.05
14/08/2026 13:51:48.240 15   265.10
      15 265.10
      15 265.10
14/08/2026 13:51:14.439 6   265.05
      6 265.05
      6 265.05
14/08/2026 13:51:14.311 114   265.00
      114 265.00
      28 265.00
      1 265.00
      53 265.00
      32 265.00
14/08/2026 13:40:05.841 7   264.85
      7 264.85
      7 264.85
14/08/2026 13:33:13.779 30   264.70
      30 264.70
      30 264.70
14/08/2026 13:02:25.349 21   264.40
      21 264.40
      21 264.40
14/08/2026 12:54:09.092 31   264.55
      31 264.55
      31 264.55
14/08/2026 12:40:59.537 12   264.50
      12 264.50
      12 264.50
14/08/2026 12:23:48.918 10   264.20
      10 264.20
      10 264.20
14/08/2026 12:13:25.824 7   264.40
      7 264.40
      7 264.40
14/08/2026 11:59:49.866 5   264.30
      5 264.30
      5 264.30
14/08/2026 11:56:18.191 1   264.40
      1 264.40
      1 264.40
14/08/2026 11:23:01.065 3   264.20
      3 264.20
      3 264.20
14/08/2026 10:59:06.759 25   263.90
      25 263.90
      25 263.90
14/08/2026 10:51:15.447 4   263.70
      4 263.70
      4 263.70
14/08/2026 10:34:05.283 20   263.55
      20 263.55
      20 263.55
14/08/2026 10:31:07.838 8   263.55
      8 263.55
      8 263.55
14/08/2026 10:08:45.371 34   263.75
      34 263.75
      34 263.75
14/08/2026 09:48:36.605 15   264.05
      15 264.05
      15 264.05
14/08/2026 09:46:05.794 12   263.75
      12 263.75
      12 263.75
14/08/2026 09:45:27.279 10   263.85
      10 263.85
      10 263.85
14/08/2026 09:30:14.288 2   263.70
      2 263.70
      2 263.70
14/08/2026 09:27:01.928 1   263.70
      1 263.70
      1 263.70
14/08/2026 09:14:47.905 3   263.45
      3 263.45
      3 263.45
14/08/2026 09:14:41.665 1   263.55
      1 263.55
      1 263.55
14/08/2026 09:09:32.155 4   263.90
      4 263.90
      4 263.90
14/08/2026 09:06:33.584 100   263.65
      100 263.65
      100 263.65
14/08/2026 08:41:08.091 3   263.00
      3 263.00
      3 263.00
14/08/2026 08:19:37.810 5   262.80
      5 262.80
      5 262.80
Copyright © 2026 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)

Price search

ETP prices
(includes ETFs, ETNs and ETCs)

Trading hours
7:30AM ‘til 10PM