Tradegate BSX

iShares MDAX UCITS ETF (DE) EUR (Acc)

243.65

Date	Time	Volume	Order Volume	Price
22/10/2026	20:58:46.177	3		243.65
			3	243.65
			3	243.65
22/10/2026	20:04:01.156	1		243.65
			1	243.65
			1	243.65
22/10/2026	19:56:09.308	1		243.95
			1	243.95
			1	243.95
22/10/2026	19:56:09.271	1		243.95
			1	243.95
			1	243.95
22/10/2026	19:43:08.282	1		244.05
			1	244.05
			1	244.05
22/10/2026	19:28:42.532	4		243.95
			4	243.95
			4	243.95
22/10/2026	19:02:16.667	1		244.10
			1	244.10
			1	244.10
22/10/2026	16:41:14.765	4		244.50
			4	244.50
			4	244.50
22/10/2026	15:45:51.516	1		246.00
			1	246.00
			1	246.00
22/10/2026	15:36:59.180	1		246.30
			1	246.30
			1	246.30
22/10/2026	15:36:28.697	2		246.25
			2	246.25
			2	246.25
22/10/2026	14:22:02.716	1		245.25
			1	245.25
			1	245.25
22/10/2026	14:21:35.118	1		245.20
			1	245.20
			1	245.20
22/10/2026	14:11:13.218	1		245.40
			1	245.40
			1	245.40
22/10/2026	12:45:03.290	5		245.25
			5	245.25
			5	245.25
22/10/2026	12:39:10.531	1		245.20
			1	245.20
			1	245.20
22/10/2026	12:07:29.607	2		244.75
			2	244.75
			2	244.75
22/10/2026	11:55:34.033	3		244.45
			3	244.45
			3	244.45
22/10/2026	11:43:29.948	14		244.45
			14	244.45
			14	244.45
22/10/2026	10:27:37.991	15		245.45
			15	245.45
			15	245.45
22/10/2026	10:16:56.405	2		245.25
			2	245.25
			2	245.25
22/10/2026	09:50:58.842	3		245.60
			3	245.60
			3	245.60
22/10/2026	09:29:55.349	5		245.60
			5	245.60
			5	245.60
22/10/2026	09:23:59.288	82		245.45
			82	245.45
			82	245.45
22/10/2026	09:22:04.155	40		245.35
			40	245.35
			40	245.35
22/10/2026	09:04:47.381	1		245.25
			1	245.25
			1	245.25
22/10/2026	07:36:03.097	5		246.70
			5	246.70
			5	246.70

Copyright © 2026 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)