iShares MDAX UCITS ETF DE

31

30

255.35

Date Time Volume Order Volume Price
16/02/2026 12:42:04.086 21   255.35
      21 255.35
      21 255.35
16/02/2026 12:41:14.647 21   255.35
      21 255.35
      21 255.35
16/02/2026 12:38:57.357 42   255.20
      42 255.20
      42 255.20
16/02/2026 12:30:49.705 7   255.30
      7 255.30
      7 255.30
16/02/2026 12:05:18.916 46   255.00
      46 255.00
      46 255.00
16/02/2026 12:03:59.618 78   255.00
      78 255.00
      78 255.00
16/02/2026 11:47:23.510 4   254.90
      4 254.90
      4 254.90
16/02/2026 11:22:11.485 129   255.45
      129 255.45
      129 255.45
16/02/2026 10:47:00.283 16   255.55
      16 255.55
      16 255.55
16/02/2026 10:30:48.101 1   255.75
      1 255.75
      1 255.75
16/02/2026 10:24:24.204 40   255.75
      40 255.75
      40 255.75
16/02/2026 10:07:13.488 1   255.75
      1 255.75
      1 255.75
16/02/2026 09:48:34.647 36   254.75
      36 254.75
      36 254.75
16/02/2026 09:37:06.551 98   254.90
      98 254.90
      98 254.90
16/02/2026 09:32:48.090 417   255.35
      417 255.35
      417 255.35
16/02/2026 09:32:47.785 23   255.40
      23 255.40
      23 255.40
16/02/2026 09:31:16.315 57   255.75
      57 255.75
      57 255.75
16/02/2026 09:30:44.300 6   255.75
      6 255.75
      6 255.75
16/02/2026 09:30:22.136 119   255.75
      119 255.75
      119 255.75
16/02/2026 09:24:31.755 3   256.05
      3 256.05
      3 256.05
16/02/2026 09:24:13.338 1   256.15
      1 256.15
      1 256.15
16/02/2026 09:19:42.198 4   256.00
      4 256.00
      4 256.00
16/02/2026 09:08:10.529 12   257.00
      12 257.00
      12 257.00
16/02/2026 09:04:52.311 5   256.15
      5 256.15
      5 256.15
16/02/2026 09:04:47.488 70   256.00
      70 256.00
      70 256.00
16/02/2026 08:42:44.078 12   255.80
      12 255.80
      12 255.80
16/02/2026 08:23:52.311 3   255.00
      3 255.00
      3 255.00
16/02/2026 08:00:14.741 3   255.05
      3 255.05
      3 255.05
16/02/2026 07:34:20.050 9   254.95
      9 254.95
      9 254.95
16/02/2026 07:34:19.671 21   254.95
      19 254.95
      21 254.95
      2 254.95
Copyright © 2026 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)

Price search

ETP prices
(includes ETFs, ETNs and ETCs)

Trading hours
7:30AM ‘til 10PM