YOC AG

6

7

5.96

Date Time Volume Order Volume Price
01/07/2026 17:13:13.589 300   5.96
      300 5.96
      300 5.96
01/07/2026 15:40:51.670 400   6.06
      400 6.06
      400 6.06
01/07/2026 14:23:11.199 190   6.08
      190 6.08
      190 6.08
01/07/2026 12:10:29.436 5   5.90
      5 5.90
      5 5.90
01/07/2026 09:36:02.499 100   6.08
      100 6.08
      100 6.08
01/07/2026 09:30:10.256 4   6.08
      4 6.08
      4 6.08
01/07/2026 09:02:42.168 540   6.02
      540 6.02
      540 6.02
Copyright © 2026 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)