YOC AG

20

16

7.08

Date Time Volume Order Volume Price
16/02/2026 15:53:10.180 1   7.08
      1 7.08
      1 7.08
16/02/2026 15:52:30.227 3   6.92
      3 6.92
      3 6.92
16/02/2026 15:05:06.131 57   6.92
      57 6.92
      57 6.92
16/02/2026 14:31:28.970 32   6.92
      32 6.92
      32 6.92
16/02/2026 12:51:33.541 300   6.92
      300 6.92
      300 6.92
16/02/2026 12:49:57.210 850   7.12
      150 7.12
      475 7.12
      225 7.12
      850 7.12
16/02/2026 12:49:49.452 650   7.08
      500 7.08
      150 7.08
      650 7.08
16/02/2026 12:47:39.750 1 000   7.00
      1 000 7.00
      500 7.00
      500 7.00
16/02/2026 11:00:13.861 400   6.84
      150 6.84
      250 6.84
      400 6.84
16/02/2026 09:30:44.256 8   6.94
      8 6.94
      8 6.94
16/02/2026 09:30:22.087 16   6.94
      16 6.94
      16 6.94
16/02/2026 09:29:58.115 100   6.88
      100 6.88
      100 6.88
16/02/2026 09:26:28.562 86   6.94
      86 6.94
      86 6.94
16/02/2026 09:25:11.049 86   6.94
      86 6.94
      86 6.94
16/02/2026 08:00:44.990 2   6.86
      2 6.86
      2 6.86
16/02/2026 08:00:30.770 13   7.04
      13 7.04
      13 7.04
Copyright © 2026 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)