Greiffenberger AG

48

19

0.0499

Date Time Volume Order Volume Price
13/11/2026 20:59:03.938 1   0.0499
      1 0.0499
      1 0.0499
13/11/2026 20:58:25.760 3 590   0.0232
      250 0.0232
      250 0.0232
      3 590 0.0232
      2 197 0.0232
      243 0.0232
      250 0.0232
      250 0.0232
      150 0.0232
13/11/2026 19:12:43.848 500   0.0499
      500 0.0499
      150 0.0499
      350 0.0499
13/11/2026 18:38:07.966 18   0.0232
      18 0.0232
      18 0.0232
13/11/2026 15:05:34.337 500   0.044
      500 0.044
      250 0.044
      250 0.044
13/11/2026 09:51:41.329 21   0.05
      21 0.05
      21 0.05
13/11/2026 09:51:40.817 79   0.05
      79 0.05
      79 0.05
13/11/2026 09:24:57.479 100   0.0232
      100 0.0232
      100 0.0232
13/11/2026 09:02:22.171 4 193   0.0232
      300 0.0232
      200 0.0232
      4 193 0.0232
      2 993 0.0232
      150 0.0232
      100 0.0232
      150 0.0232
      300 0.0232
13/11/2026 08:40:02.184 296   0.05
      296 0.05
      296 0.05
13/11/2026 08:40:01.631 1 704   0.05
      150 0.05
      100 0.05
      1 154 0.05
      150 0.05
      150 0.05
      1 704 0.05
13/11/2026 08:16:10.615 2 000   0.0251
      2 000 0.0251
      2 000 0.0251
13/11/2026 08:15:53.527 150   0.0255
      150 0.0255
      150 0.0255
13/11/2026 08:15:46.104 150   0.0275
      150 0.0275
      150 0.0275
13/11/2026 08:15:43.604 150   0.0285
      150 0.0285
      150 0.0285
13/11/2026 08:15:39.955 100   0.03
      100 0.03
      100 0.03
13/11/2026 08:03:25.518 15   0.0232
      15 0.0232
      15 0.0232
13/11/2026 08:03:22.176 26   0.05
      26 0.05
      26 0.05
13/11/2026 08:03:21.445 53   0.0232
      53 0.0232
      35 0.0232
      18 0.0232
Copyright © 2026 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)