Greiffenberger AG

21

14

0.076

Date Time Volume Order Volume Price
15/05/2026 19:30:22.652 786   0.076
      786 0.076
      786 0.076
15/05/2026 19:29:53.057 3 214   0.076
      3 214 0.076
      3 214 0.076
15/05/2026 17:59:30.621 2 000   0.0752
      2 000 0.0752
      2 000 0.0752
15/05/2026 17:41:54.847 499   0.0751
      499 0.0751
      499 0.0751
15/05/2026 17:34:51.433 2 500   0.0751
      2 500 0.0751
      2 500 0.0751
15/05/2026 17:31:29.005 10 000   0.0752
      10 000 0.0752
      10 000 0.0752
15/05/2026 17:30:18.390 5 000   0.0757
      5 000 0.0757
      5 000 0.0757
15/05/2026 16:37:05.367 2 000   0.0751
      2 000 0.0751
      2 000 0.0751
15/05/2026 16:36:52.757 2 500   0.0751
      2 500 0.0751
      2 500 0.0751
15/05/2026 16:36:28.783 5 500   0.0751
      1 000 0.0751
      2 000 0.0751
      2 500 0.0751
      5 500 0.0751
15/05/2026 13:20:02.430 95   0.0751
      95 0.0751
      95 0.0751
15/05/2026 11:05:59.826 4 500   0.0818
      4 500 0.0818
      2 500 0.0818
      2 000 0.0818
15/05/2026 08:02:29.243 1   0.1098
      1 0.1098
      1 0.1098
15/05/2026 08:01:50.452 1   0.0812
      1 0.0812
      1 0.0812
Copyright © 2026 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)