GRAMMER AG

21

22

5.90

Date Time Volume Order Volume Price
30/12/2025 13:50:00.329 10   5.90
      10 5.90
      10 5.90
30/12/2025 13:02:44.035 55   5.90
      55 5.90
      55 5.90
30/12/2025 12:58:42.173 225   5.90
      225 5.90
      225 5.90
30/12/2025 12:58:42.017 490   5.90
      490 5.90
      490 5.90
30/12/2025 12:55:51.151 490   5.90
      490 5.90
      490 5.90
30/12/2025 12:02:02.233 490   6.10
      490 6.10
      490 6.10
30/12/2025 11:28:42.702 362   6.10
      362 6.10
      362 6.10
30/12/2025 11:28:11.938 490   6.10
      490 6.10
      490 6.10
30/12/2025 11:00:37.487 62   5.85
      62 5.85
      62 5.85
30/12/2025 11:00:19.892 3 667   6.10
      3 667 6.10
      3 667 6.10
30/12/2025 10:49:16.819 236   5.95
      236 5.95
      236 5.95
30/12/2025 10:44:17.896 10   6.00
      10 6.00
      10 6.00
30/12/2025 10:43:58.873 30   6.00
      30 6.00
      30 6.00
30/12/2025 10:42:50.218 50   6.05
      50 6.05
      50 6.05
30/12/2025 10:42:30.919 100   6.05
      100 6.05
      100 6.05
30/12/2025 10:41:44.676 20   6.10
      20 6.10
      20 6.10
30/12/2025 10:41:36.440 300   6.10
      300 6.10
      300 6.10
30/12/2025 10:39:15.052 490   6.10
      490 6.10
      490 6.10
30/12/2025 10:31:18.029 400   6.00
      400 6.00
      400 6.00
30/12/2025 10:31:17.970 400   5.95
      400 5.95
      400 5.95
30/12/2025 09:44:19.957 8   5.85
      8 5.85
      8 5.85
30/12/2025 09:42:18.711 490   5.85
      490 5.85
      490 5.85
Copyright © 2026 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)