GRAMMER AG

4

5

8.10

Date Time Volume Order Volume Price
15/05/2026 13:25:12.216 350   8.10
      350 8.10
      350 8.10
15/05/2026 11:02:38.816 200   8.05
      200 8.05
      200 8.05
15/05/2026 10:29:58.059 14   8.10
      14 8.10
      14 8.10
15/05/2026 09:30:17.949 7   8.20
      7 8.20
      7 8.20
15/05/2026 08:00:22.494 5   7.95
      5 7.95
      5 7.95
Copyright © 2026 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)