GRAMMER AG

4

5

8.90

Date Time Volume Order Volume Price
01/07/2026 16:54:48.323 100   8.90
      100 8.90
      100 8.90
01/07/2026 15:39:27.018 8   9.00
      8 9.00
      8 9.00
01/07/2026 14:23:12.677 2   9.00
      2 9.00
      2 9.00
01/07/2026 12:09:03.721 11   8.95
      11 8.95
      11 8.95
01/07/2026 09:30:10.120 3   8.95
      3 8.95
      3 8.95
Copyright © 2026 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)