GRAMMER AG

23

21

11.40

Date Time Volume Order Volume Price
14/08/2026 20:58:44.305 17   11.40
      17 11.40
      17 11.40
14/08/2026 18:38:38.814 200   11.20
      200 11.20
      200 11.20
14/08/2026 17:43:13.524 500   11.30
      500 11.30
      500 11.30
14/08/2026 17:29:00.220 46   11.30
      46 11.30
      46 11.30
14/08/2026 16:24:42.740 35   11.20
      35 11.20
      35 11.20
14/08/2026 16:03:00.421 50   10.80
      50 10.80
      50 10.80
14/08/2026 13:29:58.076 50   10.90
      50 10.90
      50 10.90
14/08/2026 12:03:41.550 17   11.30
      17 11.30
      17 11.30
14/08/2026 11:00:27.106 400   11.00
      400 11.00
      400 11.00
14/08/2026 10:57:13.004 30   11.40
      30 11.40
      30 11.40
14/08/2026 09:59:12.926 600   11.10
      350 11.10
      250 11.10
      600 11.10
14/08/2026 09:59:02.665 250   11.20
      250 11.20
      250 11.20
14/08/2026 09:45:17.117 1 300   11.80
      300 11.80
      1 000 11.80
      1 300 11.80
14/08/2026 09:43:50.038 250   11.60
      250 11.60
      250 11.60
14/08/2026 09:41:15.202 50   11.70
      50 11.70
      50 11.70
14/08/2026 09:39:23.891 250   11.70
      250 11.70
      250 11.70
14/08/2026 09:38:32.888 250   11.70
      250 11.70
      250 11.70
14/08/2026 09:28:11.781 250   10.90
      250 10.90
      250 10.90
14/08/2026 09:09:12.207 50   10.70
      50 10.70
      50 10.70
14/08/2026 09:07:17.343 250   10.70
      250 10.70
      250 10.70
14/08/2026 09:04:04.596 250   10.70
      250 10.70
      250 10.70
Copyright © 2026 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)