DMG MORI AG

8

9

46.90

Date Time Volume Order Volume Price
01/07/2026 18:19:53.177 10   46.90
      10 46.90
      10 46.90
01/07/2026 15:39:26.870 2   47.20
      2 47.20
      2 47.20
01/07/2026 12:09:03.616 3   47.20
      3 47.20
      3 47.20
01/07/2026 12:03:23.399 1   47.20
      1 47.20
      1 47.20
01/07/2026 09:30:17.975 1   47.30
      1 47.30
      1 47.30
01/07/2026 09:29:58.506 13   47.10
      13 47.10
      13 47.10
01/07/2026 08:02:39.887 113   47.30
      113 47.30
      113 47.30
01/07/2026 08:02:36.868 70   47.30
      70 47.30
      70 47.30
01/07/2026 08:02:07.201 70   47.30
      70 47.30
      70 47.30
Copyright © 2026 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)