DMG MORI AG

55

49

46.70

Date Time Volume Order Volume Price
03/11/2026 21:04:06.013 490   46.70
      235 46.70
      490 46.70
      255 46.70
03/11/2026 21:01:40.602 70   46.80
      70 46.80
      70 46.80
03/11/2026 21:00:05.722 300   46.70
      300 46.70
      300 46.70
03/11/2026 21:00:02.085 10   46.80
      10 46.80
      10 46.80
03/11/2026 20:59:57.748 17   46.80
      17 46.80
      17 46.80
03/11/2026 20:59:40.078 70   46.80
      70 46.80
      70 46.80
03/11/2026 20:54:43.321 17   46.80
      17 46.80
      17 46.80
03/11/2026 20:54:34.221 70   46.80
      70 46.80
      70 46.80
03/11/2026 20:17:57.442 20   46.80
      20 46.80
      20 46.80
03/11/2026 20:16:07.590 14   46.80
      14 46.80
      14 46.80
03/11/2026 20:14:56.570 406   46.80
      406 46.80
      336 46.80
      70 46.80
03/11/2026 19:56:37.180 200   46.80
      200 46.80
      200 46.80
03/11/2026 19:56:15.813 130   46.90
      130 46.90
      130 46.90
03/11/2026 19:55:49.942 70   46.90
      70 46.90
      70 46.90
03/11/2026 19:54:30.417 200   46.80
      200 46.80
      200 46.80
03/11/2026 19:54:06.414 45   46.80
      45 46.80
      45 46.80
03/11/2026 18:51:25.426 49   46.80
      49 46.80
      49 46.80
03/11/2026 18:51:15.122 31   46.80
      31 46.80
      31 46.80
03/11/2026 18:51:14.788 800   46.80
      800 46.80
      800 46.80
03/11/2026 18:50:26.361 70   46.90
      70 46.90
      70 46.90
03/11/2026 18:50:01.472 70   46.90
      70 46.90
      70 46.90
03/11/2026 17:08:25.976 10   46.90
      10 46.90
      10 46.90
03/11/2026 16:29:43.613 120   46.80
      120 46.80
      120 46.80
03/11/2026 16:29:07.190 80   46.90
      80 46.90
      80 46.90
03/11/2026 16:22:10.311 40   47.10
      40 47.10
      40 47.10
03/11/2026 16:00:26.772 1   47.00
      1 47.00
      1 47.00
03/11/2026 15:46:36.118 1   47.00
      1 47.00
      1 47.00
03/11/2026 15:36:29.456 1   46.90
      1 46.90
      1 46.90
03/11/2026 14:05:10.124 80   46.90
      80 46.90
      80 46.90
03/11/2026 14:05:09.889 80   46.90
      80 46.90
      80 46.90
03/11/2026 14:05:09.727 80   46.90
      80 46.90
      80 46.90
03/11/2026 14:05:09.524 80   46.90
      80 46.90
      80 46.90
03/11/2026 14:03:15.852 80   46.90
      80 46.90
      80 46.90
03/11/2026 13:50:58.423 80   47.00
      80 47.00
      80 47.00
03/11/2026 12:05:44.632 37   47.00
      37 47.00
      37 47.00
03/11/2026 12:01:56.541 70   47.00
      70 47.00
      70 47.00
03/11/2026 12:01:47.463 80   47.00
      80 47.00
      80 47.00
03/11/2026 10:39:58.070 20   47.00
      20 47.00
      20 47.00
03/11/2026 10:39:57.877 80   47.00
      80 47.00
      80 47.00
03/11/2026 10:39:57.695 80   47.00
      80 47.00
      80 47.00
03/11/2026 10:39:57.500 80   47.00
      80 47.00
      80 47.00
03/11/2026 10:39:57.354 80   47.00
      80 47.00
      80 47.00
03/11/2026 10:39:57.233 80   47.00
      80 47.00
      80 47.00
03/11/2026 10:39:43.867 80   47.00
      80 47.00
      80 47.00
03/11/2026 10:11:15.947 10   47.00
      10 47.00
      10 47.00
03/11/2026 10:11:15.832 80   47.00
      80 47.00
      80 47.00
03/11/2026 10:11:15.672 80   47.00
      80 47.00
      80 47.00
03/11/2026 10:10:42.639 80   47.00
      80 47.00
      80 47.00
03/11/2026 09:30:12.461 1   47.00
      1 47.00
      1 47.00
Copyright © 2026 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)