DMG MORI AG

13

13

47.10

Date Time Volume Order Volume Price
02/01/2026 15:38:05.690 2   47.10
      2 47.10
      2 47.10
02/01/2026 12:52:20.177 40   46.90
      40 46.90
      40 46.90
02/01/2026 12:07:13.831 5   47.10
      5 47.10
      5 47.10
02/01/2026 12:02:58.818 22   47.00
      22 47.00
      22 47.00
02/01/2026 12:02:53.175 80   47.00
      80 47.00
      80 47.00
02/01/2026 12:02:52.970 80   47.00
      80 47.00
      80 47.00
02/01/2026 12:02:21.686 80   47.00
      80 47.00
      80 47.00
02/01/2026 11:31:57.108 182   46.90
      182 46.90
      182 46.90
02/01/2026 10:29:58.095 107   46.90
      107 46.90
      107 46.90
02/01/2026 09:30:26.365 1   47.00
      1 47.00
      1 47.00
02/01/2026 09:16:47.231 70   47.10
      70 47.10
      70 47.10
02/01/2026 08:29:58.065 100   47.00
      100 47.00
      100 47.00
02/01/2026 07:30:50.560 30   46.90
      30 46.90
      30 46.90
Copyright © 2026 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)