InTiCa Systems AG

10

8

1.935

Date Time Volume Order Volume Price
15/05/2026 20:19:53.701 40   1.935
      40 1.935
      40 1.935
15/05/2026 19:01:17.673 51   1.935
      51 1.935
      51 1.935
15/05/2026 18:39:17.628 8   2.05
      8 2.05
      8 2.05
15/05/2026 16:30:54.508 210   1.935
      15 1.935
      95 1.935
      100 1.935
      210 1.935
15/05/2026 14:16:49.479 2   1.935
      2 1.935
      2 1.935
15/05/2026 11:29:58.105 320   2.00
      320 2.00
      70 2.00
      250 2.00
15/05/2026 10:30:05.128 1   1.935
      1 1.935
      1 1.935
15/05/2026 09:30:08.820 6   2.03
      6 2.03
      6 2.03
Copyright © 2026 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)