InTiCa Systems AG

9

8

1.24

Date Time Volume Order Volume Price
13/11/2026 16:22:48.591 2 000   1.24
      2 000 1.24
      2 000 1.24
13/11/2026 16:22:42.615 1 835   1.25
      1 835 1.25
      1 835 1.25
13/11/2026 16:22:36.951 4   1.26
      4 1.26
      4 1.26
13/11/2026 13:12:39.985 700   1.255
      700 1.255
      700 1.255
13/11/2026 11:56:27.741 1 000   1.255
      1 000 1.255
      1 000 1.255
13/11/2026 11:55:40.149 1 000   1.26
      1 000 1.26
      1 000 1.26
13/11/2026 11:00:45.119 910   1.255
      910 1.255
      910 1.255
13/11/2026 09:38:00.535 10   1.21
      10 1.21
      10 1.21
Copyright © 2026 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)