InTiCa Systems AG

11

5

1.505

Date Time Volume Order Volume Price
01/07/2026 20:40:00.663 38   1.505
      10 1.505
      25 1.505
      3 1.505
      38 1.505
01/07/2026 17:51:20.310 38   1.635
      38 1.635
      33 1.635
      5 1.635
01/07/2026 11:30:59.246 6   1.52
      6 1.52
      6 1.52
01/07/2026 09:29:58.127 5   1.57
      5 1.57
      5 1.57
01/07/2026 08:00:10.600 597   1.69
      307 1.69
      25 1.69
      10 1.69
      250 1.69
      5 1.69
      597 1.69
Copyright © 2026 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)