InTiCa Systems AG

22

10

2.19

Date Time Volume Order Volume Price
16/02/2026 14:24:33.240 549   2.19
      500 2.19
      549 2.19
      5 2.19
      44 2.19
16/02/2026 13:52:52.825 9   2.19
      4 2.19
      5 2.19
      9 2.19
16/02/2026 12:20:58.869 27   2.27
      5 2.27
      27 2.27
      22 2.27
16/02/2026 12:20:58.111 597   2.24
      60 2.24
      372 2.24
      5 2.24
      155 2.24
      5 2.24
      597 2.24
16/02/2026 08:45:59.101 200   2.15
      5 2.15
      155 2.15
      200 2.15
      40 2.15
16/02/2026 08:16:33.431 50   2.19
      45 2.19
      5 2.19
      50 2.19
16/02/2026 08:15:48.971 20   2.24
      5 2.24
      10 2.24
      5 2.24
      20 2.24
16/02/2026 08:14:16.779 20   2.15
      20 2.15
      20 2.15
16/02/2026 08:00:24.858 1   2.24
      1 2.24
      1 2.24
16/02/2026 08:00:03.762 10   2.15
      10 2.15
      10 2.15
Copyright © 2026 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)