MS Industrie AG

6

5

1.25

Date Time Volume Order Volume Price
30/12/2025 11:40:31.016 1 500   1.25
      1 500 1.25
      1 500 1.25
30/12/2025 11:26:10.822 2 000   1.25
      25 1.25
      1 875 1.25
      100 1.25
      2 000 1.25
30/12/2025 11:06:17.419 500   1.21
      500 1.21
      500 1.21
30/12/2025 09:07:34.457 480   1.21
      480 1.21
      480 1.21
30/12/2025 09:04:07.049 1 000   1.21
      1 000 1.21
      1 000 1.21
Copyright © 2026 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)