GBK Beteiligungen AG

26

20

6.95

Date Time Volume Order Volume Price
13/11/2026 20:04:46.553 117   6.95
      117 6.95
      117 6.95
13/11/2026 18:20:48.732 2   7.05
      2 7.05
      2 7.05
13/11/2026 18:03:01.995 1   7.05
      1 7.05
      1 7.05
13/11/2026 15:59:47.592 1   7.05
      1 7.05
      1 7.05
13/11/2026 14:20:51.434 269   6.95
      269 6.95
      269 6.95
13/11/2026 14:20:43.077 250   6.95
      250 6.95
      250 6.95
13/11/2026 14:20:25.604 250   6.95
      250 6.95
      250 6.95
13/11/2026 14:19:40.869 230   6.85
      230 6.85
      230 6.85
13/11/2026 14:19:34.700 2 400   6.90
      2 400 6.90
      2 400 6.90
13/11/2026 14:19:07.064 250   6.95
      250 6.95
      250 6.95
13/11/2026 14:18:25.038 250   6.95
      250 6.95
      250 6.95
13/11/2026 14:17:54.213 750   6.95
      750 6.95
      750 6.95
13/11/2026 14:17:25.612 250   6.95
      250 6.95
      250 6.95
13/11/2026 14:17:06.807 100   6.90
      100 6.90
      100 6.90
13/11/2026 14:15:45.400 900   6.90
      900 6.90
      900 6.90
13/11/2026 14:12:42.861 1 100   6.90
      1 100 6.90
      1 100 6.90
13/11/2026 14:11:46.532 5 000   6.80
      5 000 6.80
      5 000 6.80
13/11/2026 14:10:14.834 250   6.65
      250 6.65
      250 6.65
13/11/2026 08:04:22.580 1   6.65
      1 6.65
      1 6.65
13/11/2026 08:03:45.822 17   6.40
      17 6.40
      17 6.40
Copyright © 2026 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)