FORIS AG

5

5

3.64

Date Time Volume Order Volume Price
01/07/2026 21:38:37.870 12   3.64
      12 3.64
      12 3.64
01/07/2026 16:43:56.378 350   3.48
      350 3.48
      350 3.48
01/07/2026 14:17:27.058 100   3.48
      100 3.48
      100 3.48
01/07/2026 11:25:05.731 176   3.42
      176 3.42
      1 3.42
      175 3.42
01/07/2026 11:07:18.306 99   3.62
      99 3.62
      99 3.62
Copyright © 2026 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)