Fortec Elektronik Vertriebs AG

16

12

10.85

Date Time Volume Order Volume Price
05/11/2026 21:05:16.470 200   10.85
      50 10.85
      150 10.85
      200 10.85
05/11/2026 18:26:16.099 90   11.00
      90 11.00
      90 11.00
05/11/2026 18:26:16.059 150   11.00
      150 11.00
      150 11.00
05/11/2026 17:19:55.692 120   11.05
      120 11.05
      120 11.05
05/11/2026 17:18:48.289 100   11.05
      100 11.05
      100 11.05
05/11/2026 17:18:13.613 100   11.05
      100 11.05
      100 11.05
05/11/2026 17:16:48.133 100   11.05
      100 11.05
      100 11.05
05/11/2026 17:16:02.135 125   11.10
      125 11.10
      125 11.10
05/11/2026 16:51:06.965 275   11.20
      275 11.20
      275 11.20
05/11/2026 16:50:59.003 275   11.20
      275 11.20
      190 11.20
      85 11.20
05/11/2026 16:50:34.323 375   11.20
      375 11.20
      275 11.20
      100 11.20
05/11/2026 10:24:51.328 220   11.35
      220 11.35
      220 11.35
Copyright © 2026 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)