Fraport AG Ffm.Airport.Ser.AG

41

41

72.70

Date Time Volume Order Volume Price
01/07/2026 21:12:01.490 10   72.70
      10 72.70
      10 72.70
01/07/2026 20:06:46.179 5   72.30
      5 72.30
      5 72.30
01/07/2026 18:17:21.176 14   72.70
      14 72.70
      14 72.70
01/07/2026 18:06:48.342 40   72.70
      40 72.70
      40 72.70
01/07/2026 17:47:32.224 100   72.70
      100 72.70
      100 72.70
01/07/2026 17:46:13.392 100   72.65
      100 72.65
      100 72.65
01/07/2026 16:52:35.299 135   72.30
      135 72.30
      135 72.30
01/07/2026 16:31:12.953 38   72.15
      38 72.15
      38 72.15
01/07/2026 15:39:26.195 33   72.10
      33 72.10
      33 72.10
01/07/2026 14:45:52.236 7   72.15
      7 72.15
      7 72.15
01/07/2026 14:43:01.061 200   72.15
      200 72.15
      200 72.15
01/07/2026 14:39:54.732 200   72.20
      200 72.20
      200 72.20
01/07/2026 14:31:34.593 9   72.25
      9 72.25
      9 72.25
01/07/2026 14:16:08.598 50   72.10
      50 72.10
      50 72.10
01/07/2026 13:27:53.345 242   71.80
      242 71.80
      21 71.80
      221 71.80
01/07/2026 13:26:06.695 23   72.00
      23 72.00
      23 72.00
01/07/2026 13:26:06.262 130   72.05
      130 72.05
      130 72.05
01/07/2026 13:23:16.693 115   72.25
      115 72.25
      115 72.25
01/07/2026 13:22:39.286 300   72.25
      300 72.25
      300 72.25
01/07/2026 12:45:06.158 400   72.20
      400 72.20
      400 72.20
01/07/2026 12:44:59.965 100   72.20
      100 72.20
      100 72.20
01/07/2026 12:44:24.548 100   72.20
      100 72.20
      100 72.20
01/07/2026 12:27:44.362 4   72.25
      4 72.25
      4 72.25
01/07/2026 12:27:44.223 100   72.25
      100 72.25
      100 72.25
01/07/2026 12:27:44.062 100   72.25
      100 72.25
      100 72.25
01/07/2026 12:27:32.313 100   72.25
      100 72.25
      100 72.25
01/07/2026 12:09:03.336 10   72.30
      10 72.30
      10 72.30
01/07/2026 11:04:37.211 20   72.50
      20 72.50
      20 72.50
01/07/2026 10:49:14.216 30   72.60
      30 72.60
      30 72.60
01/07/2026 10:26:26.825 50   72.55
      50 72.55
      50 72.55
01/07/2026 09:48:22.733 1   72.35
      1 72.35
      1 72.35
01/07/2026 09:30:17.887 12   72.85
      12 72.85
      12 72.85
01/07/2026 09:30:09.098 25   72.85
      25 72.85
      25 72.85
01/07/2026 09:28:59.104 53   72.85
      53 72.85
      53 72.85
01/07/2026 09:28:52.378 547   72.85
      547 72.85
      547 72.85
01/07/2026 09:28:02.891 60   72.85
      60 72.85
      60 72.85
01/07/2026 09:14:04.481 50   72.50
      50 72.50
      50 72.50
01/07/2026 09:03:46.032 1   73.30
      1 73.30
      1 73.30
01/07/2026 08:42:52.328 30   72.50
      30 72.50
      30 72.50
01/07/2026 08:01:12.541 3   72.50
      3 72.50
      3 72.50
01/07/2026 08:00:26.599 1   72.95
      1 72.95
      1 72.95
Copyright © 2026 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)