Fraport AG Ffm.Airport.Ser.AG

45

44

61.75

Date Time Volume Order Volume Price
02/10/2026 21:36:42.297 20   61.75
      20 61.75
      20 61.75
02/10/2026 21:36:28.398 180   61.80
      180 61.80
      100 61.80
      80 61.80
02/10/2026 19:50:09.880 10   62.00
      10 62.00
      10 62.00
02/10/2026 19:13:21.268 2   61.70
      2 61.70
      2 61.70
02/10/2026 18:43:20.781 20   61.60
      20 61.60
      20 61.60
02/10/2026 16:03:38.349 60   62.10
      60 62.10
      60 62.10
02/10/2026 16:03:05.133 100   62.10
      100 62.10
      100 62.10
02/10/2026 16:00:07.976 1   62.05
      1 62.05
      1 62.05
02/10/2026 15:46:07.415 1   62.15
      1 62.15
      1 62.15
02/10/2026 15:36:59.014 1   62.00
      1 62.00
      1 62.00
02/10/2026 15:22:29.779 1   62.30
      1 62.30
      1 62.30
02/10/2026 15:22:06.680 2   62.30
      2 62.30
      2 62.30
02/10/2026 14:57:20.592 161   62.40
      161 62.40
      161 62.40
02/10/2026 14:37:41.376 30   62.40
      30 62.40
      30 62.40
02/10/2026 14:30:01.754 100   62.20
      100 62.20
      100 62.20
02/10/2026 14:25:56.477 150   62.15
      150 62.15
      150 62.15
02/10/2026 14:20:12.465 50   62.25
      50 62.25
      50 62.25
02/10/2026 13:36:09.020 160   62.10
      160 62.10
      160 62.10
02/10/2026 13:00:33.735 1   62.15
      1 62.15
      1 62.15
02/10/2026 12:47:29.608 30   62.10
      30 62.10
      30 62.10
02/10/2026 12:07:21.835 40   61.95
      40 61.95
      40 61.95
02/10/2026 12:05:50.075 1   61.95
      1 61.95
      1 61.95
02/10/2026 12:03:30.879 75   61.90
      75 61.90
      75 61.90
02/10/2026 11:13:58.461 40   62.35
      40 62.35
      40 62.35
02/10/2026 11:13:35.791 100   62.35
      100 62.35
      100 62.35
02/10/2026 11:06:02.298 20   62.30
      20 62.30
      20 62.30
02/10/2026 11:02:00.481 272   62.40
      272 62.40
      272 62.40
02/10/2026 10:47:51.811 65   62.50
      65 62.50
      65 62.50
02/10/2026 10:46:30.547 230   62.45
      230 62.45
      230 62.45
02/10/2026 10:22:43.650 45   62.30
      45 62.30
      45 62.30
02/10/2026 09:46:20.617 100   61.40
      100 61.40
      100 61.40
02/10/2026 09:41:44.420 200   61.40
      200 61.40
      200 61.40
02/10/2026 09:41:44.091 601   61.40
      1 61.40
      600 61.40
      601 61.40
02/10/2026 09:37:09.956 100   61.40
      100 61.40
      100 61.40
02/10/2026 09:34:03.173 200   61.35
      200 61.35
      200 61.35
02/10/2026 09:33:47.056 300   61.40
      300 61.40
      300 61.40
02/10/2026 09:30:56.598 300   61.25
      300 61.25
      300 61.25
02/10/2026 09:30:16.141 1   61.25
      1 61.25
      1 61.25
02/10/2026 09:21:22.338 128   61.25
      128 61.25
      128 61.25
02/10/2026 09:17:22.637 17   61.00
      17 61.00
      17 61.00
02/10/2026 09:08:23.969 2   60.95
      2 60.95
      2 60.95
02/10/2026 09:01:05.060 100   61.05
      100 61.05
      100 61.05
02/10/2026 07:54:09.252 100   60.95
      100 60.95
      100 60.95
02/10/2026 07:48:23.801 2   60.95
      2 60.95
      2 60.95
Copyright © 2026 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)