Fraport AG Ffm.Airport.Ser.AG

16

17

63.45

Date Time Volume Order Volume Price
20/08/2026 13:02:23.666 150   63.45
      150 63.45
      150 63.45
20/08/2026 13:02:23.491 100   63.45
      100 63.45
      100 63.45
20/08/2026 12:11:46.512 22   63.45
      22 63.45
      22 63.45
20/08/2026 12:06:32.699 8   63.55
      8 63.55
      8 63.55
20/08/2026 11:45:54.327 20   63.50
      20 63.50
      20 63.50
20/08/2026 11:43:45.948 100   63.55
      100 63.55
      100 63.55
20/08/2026 11:39:59.962 100   63.65
      100 63.65
      100 63.65
20/08/2026 11:12:55.886 20   63.70
      20 63.70
      20 63.70
20/08/2026 10:33:35.198 44   63.50
      44 63.50
      44 63.50
20/08/2026 10:28:45.284 2   63.75
      2 63.75
      2 63.75
20/08/2026 10:07:40.675 64   63.65
      64 63.65
      64 63.65
20/08/2026 09:38:22.917 20   63.50
      20 63.50
      20 63.50
20/08/2026 09:27:34.896 10   63.50
      10 63.50
      10 63.50
20/08/2026 09:06:34.919 100   63.50
      100 63.50
      100 63.50
20/08/2026 08:55:56.151 80   63.70
      80 63.70
      80 63.70
20/08/2026 08:35:56.882 10   63.30
      10 63.30
      10 63.30
20/08/2026 08:10:21.268 50   63.30
      50 63.30
      50 63.30
Copyright © 2026 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)