Fraport AG Ffm.Airport.Ser.AG

26

27

76.10

Date Time Volume Order Volume Price
02/04/2026 16:55:16.173 1   76.10
      1 76.10
      1 76.10
02/04/2026 16:37:55.483 6   76.15
      6 76.15
      6 76.15
02/04/2026 16:30:28.434 15   75.40
      15 75.40
      15 75.40
02/04/2026 15:54:31.997 14   74.95
      14 74.95
      14 74.95
02/04/2026 15:36:26.933 1   74.80
      1 74.80
      1 74.80
02/04/2026 14:56:12.202 89   74.90
      89 74.90
      89 74.90
02/04/2026 14:25:37.260 1   75.00
      1 75.00
      1 75.00
02/04/2026 14:14:18.963 1   74.80
      1 74.80
      1 74.80
02/04/2026 14:05:28.313 20   75.00
      20 75.00
      20 75.00
02/04/2026 13:00:04.037 200   75.35
      200 75.35
      200 75.35
02/04/2026 12:55:18.047 20   75.05
      20 75.05
      20 75.05
02/04/2026 11:54:39.985 7   75.45
      7 75.45
      7 75.45
02/04/2026 11:24:36.818 40   75.20
      40 75.20
      40 75.20
02/04/2026 10:40:44.182 1   75.30
      1 75.30
      1 75.30
02/04/2026 10:29:58.515 200   75.05
      200 75.05
      200 75.05
02/04/2026 10:24:11.984 1   75.20
      1 75.20
      1 75.20
02/04/2026 09:42:51.329 275   75.25
      275 75.25
      275 75.25
02/04/2026 09:42:01.363 100   75.30
      100 75.30
      100 75.30
02/04/2026 09:21:35.279 70   75.75
      70 75.75
      70 75.75
02/04/2026 08:51:46.654 100   75.55
      100 75.55
      100 75.55
02/04/2026 08:48:09.289 1   75.95
      1 75.95
      1 75.95
02/04/2026 08:47:29.801 1   75.60
      1 75.60
      1 75.60
02/04/2026 08:36:54.969 7   75.60
      7 75.60
      7 75.60
02/04/2026 08:19:29.722 5   75.60
      5 75.60
      5 75.60
02/04/2026 08:16:16.858 1   75.60
      1 75.60
      1 75.60
02/04/2026 08:14:51.408 15   75.95
      15 75.95
      15 75.95
02/04/2026 07:30:02.338 25   75.95
      25 75.95
      25 75.95
Copyright © 2026 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)