Fraport AG Ffm.Airport.Ser.AG

127

119

64.90

Date Time Volume Order Volume Price
15/05/2026 21:56:39.069 37   64.90
      37 64.90
      37 64.90
15/05/2026 21:55:33.256 47   64.90
      47 64.90
      47 64.90
15/05/2026 21:55:23.188 58   64.90
      58 64.90
      58 64.90
15/05/2026 21:54:47.586 48   64.90
      48 64.90
      48 64.90
15/05/2026 21:54:20.198 31   64.90
      31 64.90
      31 64.90
15/05/2026 21:53:57.281 35   64.90
      35 64.90
      35 64.90
15/05/2026 21:53:47.280 40   64.90
      40 64.90
      40 64.90
15/05/2026 21:53:37.284 33   64.90
      33 64.90
      33 64.90
15/05/2026 21:52:02.048 58   64.90
      58 64.90
      58 64.90
15/05/2026 21:21:21.685 8   64.95
      8 64.95
      8 64.95
15/05/2026 20:25:23.201 22   64.75
      22 64.75
      22 64.75
15/05/2026 20:15:14.269 200   65.00
      200 65.00
      200 65.00
15/05/2026 20:15:00.825 75   64.95
      75 64.95
      75 64.95
15/05/2026 20:11:25.630 50   64.95
      50 64.95
      50 64.95
15/05/2026 20:10:34.004 76   64.95
      76 64.95
      76 64.95
15/05/2026 20:00:54.071 10   64.65
      10 64.65
      5 64.65
      5 64.65
15/05/2026 19:17:28.200 13   64.60
      13 64.60
      13 64.60
15/05/2026 19:06:31.524 22   65.15
      22 65.15
      22 65.15
15/05/2026 19:06:19.506 100   65.15
      100 65.15
      100 65.15
15/05/2026 19:05:42.789 23   65.15
      23 65.15
      23 65.15
15/05/2026 19:05:35.010 100   65.15
      100 65.15
      100 65.15
15/05/2026 19:04:59.218 2   64.60
      2 64.60
      2 64.60
15/05/2026 18:42:02.062 30   65.10
      30 65.10
      30 65.10
15/05/2026 18:32:43.777 2   65.15
      2 65.15
      2 65.15
15/05/2026 18:23:02.807 8   65.10
      8 65.10
      8 65.10
15/05/2026 18:15:41.239 11   64.55
      11 64.55
      11 64.55
15/05/2026 18:03:59.241 100   65.00
      100 65.00
      100 65.00
15/05/2026 18:03:23.956 100   64.70
      100 64.70
      100 64.70
15/05/2026 18:01:41.874 16   64.75
      16 64.75
      16 64.75
15/05/2026 17:58:57.592 2   64.30
      2 64.30
      2 64.30
15/05/2026 17:52:45.874 4   64.75
      4 64.75
      4 64.75
15/05/2026 17:49:21.610 25   64.75
      25 64.75
      25 64.75
15/05/2026 17:45:54.616 10   64.80
      10 64.80
      10 64.80
15/05/2026 17:29:52.174 20   64.90
      20 64.90
      20 64.90
15/05/2026 17:23:56.161 8   64.90
      8 64.90
      8 64.90
15/05/2026 17:14:04.768 100   65.15
      100 65.15
      100 65.15
15/05/2026 17:13:39.144 78   65.30
      78 65.30
      78 65.30
15/05/2026 17:01:41.081 10   64.95
      10 64.95
      10 64.95
15/05/2026 16:58:45.580 4   64.90
      4 64.90
      4 64.90
15/05/2026 16:56:40.567 10   65.10
      10 65.10
      10 65.10
15/05/2026 16:55:39.952 100   65.00
      100 65.00
      100 65.00
15/05/2026 16:54:53.372 90   65.00
      90 65.00
      30 65.00
      5 65.00
      5 65.00
      50 65.00
15/05/2026 16:54:18.182 80   65.10
      80 65.10
      80 65.10
15/05/2026 16:54:00.049 33   65.15
      33 65.15
      33 65.15
15/05/2026 16:51:55.648 80   65.15
      80 65.15
      80 65.15
15/05/2026 16:31:44.423 3   65.40
      3 65.40
      3 65.40
15/05/2026 16:26:21.401 30   65.40
      30 65.40
      30 65.40
15/05/2026 16:09:19.256 8   65.30
      8 65.30
      8 65.30
15/05/2026 16:03:38.338 44   65.15
      44 65.15
      44 65.15
15/05/2026 16:02:00.207 25   65.20
      25 65.20
      25 65.20
15/05/2026 16:00:23.698 100   65.35
      100 65.35
      100 65.35
15/05/2026 15:54:05.785 10   65.60
      10 65.60
      10 65.60
15/05/2026 15:49:51.225 1   65.30
      1 65.30
      1 65.30
15/05/2026 15:45:50.640 100   65.40
      100 65.40
      100 65.40
15/05/2026 15:45:23.151 100   65.45
      100 65.45
      100 65.45
15/05/2026 15:43:40.219 50   65.50
      50 65.50
      50 65.50
15/05/2026 15:41:44.593 1   65.50
      1 65.50
      1 65.50
15/05/2026 15:39:18.457 20   65.60
      20 65.60
      20 65.60
15/05/2026 15:37:20.000 18   65.70
      18 65.70
      18 65.70
15/05/2026 15:28:00.584 25   65.70
      25 65.70
      25 65.70
15/05/2026 15:23:25.486 22   65.85
      22 65.85
      22 65.85
15/05/2026 15:20:21.605 100   65.85
      100 65.85
      100 65.85
15/05/2026 14:03:24.740 50   66.00
      50 66.00
      50 66.00
15/05/2026 14:01:33.366 1   65.90
      1 65.90
      1 65.90
15/05/2026 13:56:29.386 60   66.05
      60 66.05
      60 66.05
15/05/2026 13:56:04.879 60   65.90
      60 65.90
      60 65.90
15/05/2026 13:50:05.617 20   65.95
      20 65.95
      20 65.95
15/05/2026 13:48:09.816 50   65.95
      50 65.95
      50 65.95
15/05/2026 13:45:57.041 100   65.75
      100 65.75
      100 65.75
15/05/2026 13:35:10.423 7   66.10
      7 66.10
      7 66.10
15/05/2026 13:32:06.055 7   66.00
      7 66.00
      7 66.00
15/05/2026 13:27:23.461 20   65.95
      20 65.95
      20 65.95
15/05/2026 13:18:59.301 15   66.00
      15 66.00
      15 66.00
15/05/2026 13:04:51.571 40   66.05
      40 66.05
      40 66.05
15/05/2026 12:57:18.357 10   66.10
      10 66.10
      10 66.10
15/05/2026 12:45:00.107 100   65.95
      100 65.95
      100 65.95
15/05/2026 12:21:23.706 25   65.85
      25 65.85
      25 65.85
15/05/2026 12:20:55.661 100   65.90
      100 65.90
      100 65.90
15/05/2026 12:20:55.491 300   65.90
      300 65.90
      300 65.90
15/05/2026 12:20:50.597 300   65.90
      300 65.90
      300 65.90
15/05/2026 12:20:35.458 300   65.90
      300 65.90
      300 65.90
15/05/2026 12:12:51.756 8   66.05
      8 66.05
      8 66.05
15/05/2026 12:06:01.617 6   66.00
      6 66.00
      6 66.00
15/05/2026 12:03:40.129 20   66.05
      20 66.05
      20 66.05
15/05/2026 12:00:09.002 100   66.10
      100 66.10
      100 66.10
15/05/2026 11:57:10.682 9   65.95
      9 65.95
      9 65.95
15/05/2026 11:33:03.875 100   65.80
      100 65.80
      100 65.80
15/05/2026 11:27:14.268 30   66.15
      30 66.15
      30 66.15
15/05/2026 10:51:41.183 60   66.50
      60 66.50
      60 66.50
15/05/2026 10:48:20.875 31   66.60
      31 66.60
      31 66.60
15/05/2026 10:44:37.320 50   66.90
      50 66.90
      50 66.90
15/05/2026 10:43:18.080 45   66.80
      45 66.80
      45 66.80
15/05/2026 10:36:09.733 30   66.70
      30 66.70
      30 66.70
15/05/2026 10:27:35.770 20   66.80
      20 66.80
      20 66.80
15/05/2026 10:22:23.867 14   66.70
      14 66.70
      14 66.70
15/05/2026 10:18:06.991 25   66.80
      25 66.80
      25 66.80
15/05/2026 10:17:19.632 13   67.10
      13 67.10
      13 67.10
15/05/2026 10:09:30.984 8   67.25
      8 67.25
      8 67.25
15/05/2026 09:50:05.642 35   67.20
      35 67.20
      35 67.20
15/05/2026 09:44:16.228 3   67.10
      3 67.10
      3 67.10
15/05/2026 09:43:48.285 1   67.30
      1 67.30
      1 67.30
15/05/2026 09:43:37.048 5   67.30
      5 67.30
      5 67.30
15/05/2026 09:40:14.876 6   67.40
      6 67.40
      6 67.40
15/05/2026 09:30:17.947 2   67.75
      2 67.75
      2 67.75
15/05/2026 09:30:08.672 19   67.75
      19 67.75
      19 67.75
15/05/2026 09:14:37.427 30   67.50
      30 67.50
      30 67.50
15/05/2026 09:07:14.754 1   67.65
      1 67.65
      1 67.65
15/05/2026 08:49:17.097 9   67.45
      9 67.45
      9 67.45
15/05/2026 08:35:49.175 90   67.65
      90 67.65
      90 67.65
15/05/2026 08:34:39.181 100   67.65
      100 67.65
      100 67.65
15/05/2026 08:33:48.906 100   67.65
      25 67.65
      100 67.65
      75 67.65
15/05/2026 08:18:31.424 30   67.45
      30 67.45
      30 67.45
15/05/2026 08:12:51.251 5   67.45
      5 67.45
      5 67.45
15/05/2026 08:07:30.038 13   67.45
      13 67.45
      13 67.45
15/05/2026 07:56:07.077 143   67.50
      20 67.50
      100 67.50
      143 67.50
      23 67.50
15/05/2026 07:55:08.485 100   67.55
      100 67.55
      100 67.55
15/05/2026 07:45:51.504 50   67.55
      50 67.55
      50 67.55
15/05/2026 07:44:03.862 150   67.60
      100 67.60
      50 67.60
      150 67.60
15/05/2026 07:30:18.238 100   67.75
      25 67.75
      100 67.75
      75 67.75
Copyright © 2026 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)