Fraport AG Ffm.Airport.Ser.AG

64

54

84.70

Date Time Volume Order Volume Price
16/02/2026 13:13:55.656 33   84.70
      33 84.70
      33 84.70
16/02/2026 13:13:52.398 100   84.70
      100 84.70
      100 84.70
16/02/2026 13:13:18.866 15   84.65
      15 84.65
      15 84.65
16/02/2026 13:08:51.524 30   84.75
      30 84.75
      30 84.75
16/02/2026 13:05:32.237 6   84.65
      6 84.65
      6 84.65
16/02/2026 13:04:33.116 100   84.75
      100 84.75
      100 84.75
16/02/2026 13:04:28.658 49   84.65
      49 84.65
      49 84.65
16/02/2026 13:00:31.014 200   84.55
      200 84.55
      200 84.55
16/02/2026 12:46:24.593 5   84.75
      5 84.75
      5 84.75
16/02/2026 12:43:44.085 100   84.80
      100 84.80
      100 84.80
16/02/2026 12:43:30.471 100   84.80
      100 84.80
      100 84.80
16/02/2026 12:43:24.659 100   84.80
      100 84.80
      100 84.80
16/02/2026 12:42:05.065 25   84.70
      25 84.70
      25 84.70
16/02/2026 12:41:56.068 300   84.75
      300 84.75
      300 84.75
16/02/2026 12:41:48.943 200   84.75
      200 84.75
      200 84.75
16/02/2026 12:38:50.271 100   84.80
      100 84.80
      100 84.80
16/02/2026 12:05:36.032 6   84.20
      6 84.20
      6 84.20
16/02/2026 11:55:33.449 60   84.25
      60 84.25
      60 84.25
16/02/2026 11:49:33.404 30   84.30
      30 84.30
      30 84.30
16/02/2026 11:42:30.028 30   84.15
      30 84.15
      30 84.15
16/02/2026 11:36:55.862 15   84.15
      15 84.15
      15 84.15
16/02/2026 11:16:23.887 7   84.45
      7 84.45
      7 84.45
16/02/2026 10:52:15.903 50   84.55
      50 84.55
      50 84.55
16/02/2026 10:50:38.263 12   84.40
      12 84.40
      12 84.40
16/02/2026 10:48:06.507 120   84.35
      120 84.35
      120 84.35
16/02/2026 10:43:44.014 1   84.40
      1 84.40
      1 84.40
16/02/2026 10:17:03.253 2   84.25
      2 84.25
      2 84.25
16/02/2026 10:10:48.331 52   84.05
      52 84.05
      52 84.05
16/02/2026 10:09:19.885 24   84.05
      24 84.05
      24 84.05
16/02/2026 10:07:51.981 100   84.15
      100 84.15
      100 84.15
16/02/2026 10:07:11.069 25   84.05
      25 84.05
      25 84.05
16/02/2026 09:56:12.144 7   84.05
      7 84.05
      7 84.05
16/02/2026 09:38:19.483 14   84.05
      14 84.05
      14 84.05
16/02/2026 09:30:21.388 14   84.95
      14 84.95
      14 84.95
16/02/2026 09:26:32.913 2   84.95
      2 84.95
      2 84.95
16/02/2026 09:25:53.247 100   84.95
      100 84.95
      100 84.95
16/02/2026 09:19:41.614 2   84.85
      2 84.85
      2 84.85
16/02/2026 09:15:49.465 100   84.65
      100 84.65
      100 84.65
16/02/2026 09:11:08.179 20   84.55
      20 84.55
      20 84.55
16/02/2026 09:10:48.579 11   84.40
      11 84.40
      11 84.40
16/02/2026 09:07:52.295 61   84.50
      30 84.50
      61 84.50
      11 84.50
      20 84.50
16/02/2026 09:07:39.306 200   84.50
      200 84.50
      200 84.50
16/02/2026 09:07:00.476 10   84.40
      10 84.40
      10 84.40
16/02/2026 09:06:26.249 12   84.20
      12 84.20
      12 84.20
16/02/2026 08:43:54.393 3   83.75
      3 83.75
      3 83.75
16/02/2026 08:29:58.454 2   84.05
      2 84.05
      2 84.05
16/02/2026 08:12:29.119 85   84.35
      31 84.35
      54 84.35
      85 84.35
16/02/2026 08:02:17.443 3   83.75
      3 83.75
      3 83.75
16/02/2026 08:01:23.547 1   84.35
      1 84.35
      1 84.35
16/02/2026 08:01:03.829 3   83.75
      2 83.75
      3 83.75
      1 83.75
16/02/2026 08:00:19.683 1   84.35
      1 84.35
      1 84.35
16/02/2026 07:59:43.331 63   83.75
      63 83.75
      30 83.75
      33 83.75
16/02/2026 07:45:45.359 50   84.35
      22 84.35
      28 84.35
      50 84.35
16/02/2026 07:34:14.723 156   84.20
      50 84.20
      1 84.20
      100 84.20
      17 84.20
      5 84.20
      115 84.20
      24 84.20
Copyright © 2026 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)