sino AG

39

37

107.00

Date Time Volume Order Volume Price
01/07/2026 21:47:56.869 25   107.00
      21 107.00
      4 107.00
      25 107.00
01/07/2026 18:28:13.752 21   105.00
      21 105.00
      21 105.00
01/07/2026 17:38:38.027 32   105.00
      32 105.00
      32 105.00
01/07/2026 17:33:50.068 11   103.50
      11 103.50
      11 103.50
01/07/2026 17:19:00.209 10   103.00
      10 103.00
      10 103.00
01/07/2026 17:18:39.498 50   103.00
      50 103.00
      50 103.00
01/07/2026 15:54:09.289 6   103.00
      6 103.00
      6 103.00
01/07/2026 15:03:06.642 50   103.00
      50 103.00
      50 103.00
01/07/2026 13:57:24.660 436   102.50
      436 102.50
      436 102.50
01/07/2026 13:57:15.057 50   102.00
      50 102.00
      50 102.00
01/07/2026 13:57:06.868 50   102.00
      50 102.00
      50 102.00
01/07/2026 13:56:37.200 50   102.00
      50 102.00
      50 102.00
01/07/2026 13:56:23.181 50   102.00
      50 102.00
      50 102.00
01/07/2026 13:56:22.204 50   102.00
      50 102.00
      50 102.00
01/07/2026 13:55:00.225 20   102.00
      20 102.00
      20 102.00
01/07/2026 13:45:25.374 2   102.00
      2 102.00
      2 102.00
01/07/2026 13:36:09.534 1   101.50
      1 101.50
      1 101.50
01/07/2026 13:32:08.653 150   102.00
      150 102.00
      150 102.00
01/07/2026 13:23:11.296 5   102.00
      5 102.00
      5 102.00
01/07/2026 13:11:26.267 1   102.00
      1 102.00
      1 102.00
01/07/2026 13:04:45.125 3   102.00
      3 102.00
      3 102.00
01/07/2026 12:58:03.988 1   102.00
      1 102.00
      1 102.00
01/07/2026 11:43:29.188 4   102.00
      4 102.00
      4 102.00
01/07/2026 11:29:14.450 2   102.00
      2 102.00
      2 102.00
01/07/2026 11:22:14.583 2   102.00
      2 102.00
      2 102.00
01/07/2026 11:15:33.444 3   102.00
      3 102.00
      3 102.00
01/07/2026 11:08:52.304 2   102.00
      2 102.00
      2 102.00
01/07/2026 11:02:11.151 4   102.00
      4 102.00
      4 102.00
01/07/2026 10:55:30.009 3   102.00
      3 102.00
      3 102.00
01/07/2026 10:48:48.866 2   102.00
      2 102.00
      2 102.00
01/07/2026 10:42:07.670 1   102.00
      1 102.00
      1 102.00
01/07/2026 10:26:43.964 100   101.50
      100 101.50
      100 101.50
01/07/2026 10:25:47.744 50   101.50
      50 101.50
      50 101.50
01/07/2026 09:37:23.241 1   102.00
      1 102.00
      1 102.00
01/07/2026 09:30:09.116 1   102.50
      1 102.50
      1 102.50
01/07/2026 09:17:06.240 10   102.00
      10 102.00
      10 102.00
01/07/2026 07:33:21.217 10   102.00
      10 102.00
      10 102.00
Copyright © 2026 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)