ABO Energy GmbH & Co. KGaA

72

31

4.75

Date Time Volume Order Volume Price
16/02/2026 11:35:32.458 50   4.75
      50 4.75
      50 4.75
16/02/2026 11:23:49.513 2   4.77
      2 4.77
      2 4.77
16/02/2026 11:14:01.128 4   4.79
      4 4.79
      4 4.79
16/02/2026 11:09:50.041 7   4.62
      7 4.62
      7 4.62
16/02/2026 10:50:25.728 150   4.78
      59 4.78
      91 4.78
      150 4.78
16/02/2026 10:45:57.762 10   4.73
      10 4.73
      10 4.73
16/02/2026 10:43:43.365 50   4.73
      50 4.73
      50 4.73
16/02/2026 10:39:04.801 12   4.60
      12 4.60
      12 4.60
16/02/2026 10:35:49.306 100   4.74
      100 4.74
      100 4.74
16/02/2026 10:33:30.339 16   4.62
      16 4.62
      16 4.62
16/02/2026 10:30:48.078 2   4.76
      2 4.76
      2 4.76
16/02/2026 10:18:48.100 22   4.76
      22 4.76
      22 4.76
16/02/2026 10:11:51.927 22   4.76
      1 4.76
      22 4.76
      21 4.76
16/02/2026 09:30:20.953 50   4.71
      50 4.71
      50 4.71
16/02/2026 09:07:57.155 475   4.76
      475 4.76
      414 4.76
      61 4.76
16/02/2026 09:06:20.354 29   4.78
      29 4.78
      29 4.78
16/02/2026 08:34:18.681 15   4.51
      15 4.51
      7 4.51
      8 4.51
16/02/2026 08:16:54.106 20   4.87
      20 4.87
      19 4.87
      1 4.87
16/02/2026 08:12:01.148 100   4.56
      100 4.56
      100 4.56
16/02/2026 08:10:31.181 200   4.55
      100 4.55
      1 4.55
      200 4.55
      1 4.55
      60 4.55
      38 4.55
16/02/2026 08:07:37.842 1   4.87
      1 4.87
      1 4.87
16/02/2026 08:07:22.608 6   4.55
      6 4.55
      6 4.55
16/02/2026 08:06:04.677 28   4.55
      28 4.55
      28 4.55
16/02/2026 08:01:33.180 3   4.55
      3 4.55
      3 4.55
16/02/2026 08:00:57.047 1   4.89
      1 4.89
      1 4.89
16/02/2026 08:00:43.668 83   4.89
      83 4.89
      36 4.89
      46 4.89
      1 4.89
16/02/2026 08:00:32.646 30   4.55
      30 4.55
      5 4.55
      25 4.55
16/02/2026 08:00:30.502 56   4.55
      36 4.55
      18 4.55
      56 4.55
      1 4.55
      1 4.55
16/02/2026 08:00:04.269 138   4.84
      138 4.84
      20 4.84
      68 4.84
      50 4.84
16/02/2026 07:30:23.787 37   4.62
      37 4.62
      11 4.62
      5 4.62
      7 4.62
      14 4.62
16/02/2026 07:30:23.710 572   4.83
      80 4.83
      250 4.83
      100 4.83
      34 4.83
      25 4.83
      35 4.83
      20 4.83
      10 4.83
      22 4.83
      65 4.83
      139 4.83
      40 4.83
      55 4.83
      30 4.83
      41 4.83
      20 4.83
      36 4.83
      44 4.83
      56 4.83
      42 4.83
Copyright © 2026 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)