ABO Energy GmbH & Co. KGaA

54

42

5.81

Date Time Volume Order Volume Price
15/05/2026 20:26:15.952 3   5.81
      3 5.81
      3 5.81
15/05/2026 20:25:42.826 1   5.96
      1 5.96
      1 5.96
15/05/2026 19:58:34.416 491   5.81
      491 5.81
      491 5.81
15/05/2026 19:13:32.933 475   5.81
      15 5.81
      90 5.81
      370 5.81
      475 5.81
15/05/2026 17:49:58.002 500   5.89
      500 5.89
      410 5.89
      40 5.89
      20 5.89
      30 5.89
15/05/2026 17:12:27.457 500   5.81
      500 5.81
      500 5.81
15/05/2026 16:56:07.535 2   5.90
      2 5.90
      2 5.90
15/05/2026 16:40:31.211 500   5.81
      405 5.81
      500 5.81
      90 5.81
      5 5.81
15/05/2026 16:27:37.114 80   5.88
      80 5.88
      80 5.88
15/05/2026 16:14:02.350 18   5.88
      18 5.88
      18 5.88
15/05/2026 15:44:00.273 2   5.90
      2 5.90
      2 5.90
15/05/2026 15:33:17.209 4   5.81
      4 5.81
      4 5.81
15/05/2026 15:30:20.829 100   5.90
      100 5.90
      100 5.90
15/05/2026 14:57:49.393 10   5.90
      10 5.90
      10 5.90
15/05/2026 14:32:43.829 105   5.90
      105 5.90
      105 5.90
15/05/2026 14:04:02.062 20   5.88
      20 5.88
      20 5.88
15/05/2026 13:55:12.134 100   5.90
      100 5.90
      100 5.90
15/05/2026 13:36:36.916 2   5.81
      2 5.81
      2 5.81
15/05/2026 12:44:46.058 3   5.81
      3 5.81
      1 5.81
      2 5.81
15/05/2026 12:44:24.357 1   5.90
      1 5.90
      1 5.90
15/05/2026 12:43:26.350 10   5.90
      10 5.90
      10 5.90
15/05/2026 12:33:07.003 500   5.90
      500 5.90
      400 5.90
      100 5.90
15/05/2026 12:28:38.887 50   5.90
      50 5.90
      50 5.90
15/05/2026 12:28:38.827 100   5.94
      100 5.94
      100 5.94
15/05/2026 12:18:13.558 3   5.93
      3 5.93
      3 5.93
15/05/2026 12:00:37.120 500   5.93
      500 5.93
      500 5.93
15/05/2026 11:54:30.948 1   6.06
      1 6.06
      1 6.06
15/05/2026 11:53:05.661 200   5.93
      200 5.93
      200 5.93
15/05/2026 11:49:20.186 50   5.97
      50 5.97
      20 5.97
      30 5.97
15/05/2026 11:34:06.151 200   5.93
      200 5.93
      200 5.93
15/05/2026 10:30:05.543 1   6.08
      1 6.08
      1 6.08
15/05/2026 10:01:11.235 60   5.93
      60 5.93
      60 5.93
15/05/2026 09:52:13.214 2   6.09
      2 6.09
      2 6.09
15/05/2026 09:30:17.949 8   6.09
      8 6.09
      8 6.09
15/05/2026 09:30:08.621 22   6.09
      22 6.09
      2 6.09
      20 6.09
15/05/2026 09:02:01.763 1   6.09
      1 6.09
      1 6.09
15/05/2026 08:52:39.053 17   6.09
      17 6.09
      17 6.09
15/05/2026 08:51:50.862 4   6.09
      4 6.09
      4 6.09
15/05/2026 08:35:37.515 1   6.09
      1 6.09
      1 6.09
15/05/2026 08:00:47.539 3   5.91
      3 5.91
      3 5.91
15/05/2026 08:00:18.809 23   6.09
      23 6.09
      23 6.09
15/05/2026 08:00:10.845 10   5.91
      10 5.91
      10 5.91
Copyright © 2026 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)