ABO Energy GmbH & Co. KGaA

42

38

11.95

Date Time Volume Order Volume Price
30/12/2025 13:41:40.423 420   11.95
      420 11.95
      420 11.95
30/12/2025 13:36:38.730 35   11.90
      35 11.90
      35 11.90
30/12/2025 13:32:23.685 200   11.80
      200 11.80
      200 11.80
30/12/2025 13:16:53.757 59   11.75
      32 11.75
      27 11.75
      59 11.75
30/12/2025 13:12:56.916 100   11.90
      100 11.90
      100 11.90
30/12/2025 13:00:16.690 433   11.90
      433 11.90
      133 11.90
      300 11.90
30/12/2025 13:00:02.270 64   11.80
      64 11.80
      64 11.80
30/12/2025 12:59:52.799 540   11.80
      540 11.80
      540 11.80
30/12/2025 12:48:33.083 400   11.80
      400 11.80
      400 11.80
30/12/2025 12:40:43.500 2   11.90
      2 11.90
      2 11.90
30/12/2025 12:33:10.307 45   11.80
      45 11.80
      45 11.80
30/12/2025 12:09:53.541 23   11.75
      23 11.75
      23 11.75
30/12/2025 11:59:50.310 4   11.75
      4 11.75
      4 11.75
30/12/2025 11:41:00.756 100   11.75
      100 11.75
      100 11.75
30/12/2025 11:40:48.494 100   11.95
      100 11.95
      100 11.95
30/12/2025 11:39:50.082 146   11.95
      146 11.95
      146 11.95
30/12/2025 11:32:36.693 1   11.95
      1 11.95
      1 11.95
30/12/2025 11:32:00.450 1   11.75
      1 11.75
      1 11.75
30/12/2025 11:31:57.935 3   11.75
      3 11.75
      3 11.75
30/12/2025 11:31:36.813 43   11.95
      43 11.95
      43 11.95
30/12/2025 11:28:15.496 363   11.85
      363 11.85
      55 11.85
      308 11.85
30/12/2025 11:23:17.553 1   11.80
      1 11.80
      1 11.80
30/12/2025 11:10:55.935 30   11.75
      30 11.75
      30 11.75
30/12/2025 11:09:50.667 44   11.75
      44 11.75
      44 11.75
30/12/2025 10:56:45.677 2   11.75
      2 11.75
      2 11.75
30/12/2025 10:47:07.750 50   11.75
      50 11.75
      50 11.75
30/12/2025 10:34:48.335 207   11.75
      207 11.75
      207 11.75
30/12/2025 10:27:32.195 103   11.75
      103 11.75
      103 11.75
30/12/2025 10:21:21.868 34   11.75
      34 11.75
      34 11.75
30/12/2025 10:00:26.644 30   11.75
      30 11.75
      30 11.75
30/12/2025 09:26:41.188 119   11.70
      119 11.70
      119 11.70
30/12/2025 09:11:58.611 12   11.90
      12 11.90
      12 11.90
30/12/2025 09:10:54.217 13   11.70
      1 11.70
      12 11.70
      13 11.70
30/12/2025 09:07:07.197 4   11.90
      4 11.90
      4 11.90
30/12/2025 08:55:29.205 83   11.95
      83 11.95
      83 11.95
30/12/2025 08:23:50.672 40   11.95
      40 11.95
      40 11.95
30/12/2025 08:04:51.422 21   11.75
      21 11.75
      21 11.75
30/12/2025 07:32:34.827 1   11.95
      1 11.95
      1 11.95
Copyright © 2026 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)