init innovation in traffic systems SE

24

23

47.00

Date Time Volume Order Volume Price
01/07/2026 21:04:07.107 3   47.00
      3 47.00
      3 47.00
01/07/2026 20:50:00.563 1   47.00
      1 47.00
      1 47.00
01/07/2026 19:47:19.936 10   47.40
      10 47.40
      10 47.40
01/07/2026 19:33:23.188 87   46.85
      60 46.85
      27 46.85
      87 46.85
01/07/2026 17:13:19.305 107   47.00
      106 47.00
      107 47.00
      1 47.00
01/07/2026 16:54:47.249 120   46.85
      120 46.85
      120 46.85
01/07/2026 16:54:46.889 95   46.85
      95 46.85
      95 46.85
01/07/2026 16:34:40.848 30   46.95
      30 46.95
      30 46.95
01/07/2026 14:01:51.251 65   46.90
      65 46.90
      65 46.90
01/07/2026 14:01:29.979 120   46.90
      120 46.90
      120 46.90
01/07/2026 13:33:13.773 20   46.95
      20 46.95
      20 46.95
01/07/2026 13:15:42.929 20   46.00
      20 46.00
      20 46.00
01/07/2026 12:31:32.643 2   45.90
      2 45.90
      2 45.90
01/07/2026 12:15:49.175 27   45.90
      27 45.90
      27 45.90
01/07/2026 12:09:03.315 2   45.90
      2 45.90
      2 45.90
01/07/2026 10:47:19.874 28   45.55
      28 45.55
      28 45.55
01/07/2026 09:45:13.353 55   46.10
      55 46.10
      55 46.10
01/07/2026 09:44:43.654 90   46.15
      90 46.15
      90 46.15
01/07/2026 09:30:17.884 7   46.75
      7 46.75
      7 46.75
01/07/2026 09:30:08.953 8   46.75
      8 46.75
      8 46.75
01/07/2026 09:28:58.169 86   46.55
      86 46.55
      86 46.55
01/07/2026 09:15:54.494 76   46.55
      76 46.55
      76 46.55
01/07/2026 08:00:37.929 2   46.70
      2 46.70
      2 46.70
Copyright © 2026 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)