init innovation in traffic systems SE

69

63

53.40

Date Time Volume Order Volume Price
15/05/2026 20:44:48.492 60   53.40
      60 53.40
      60 53.40
15/05/2026 20:25:48.581 20   53.40
      20 53.40
      20 53.40
15/05/2026 20:04:20.943 40   53.40
      40 53.40
      40 53.40
15/05/2026 19:58:11.391 100   53.40
      100 53.40
      100 53.40
15/05/2026 19:57:16.384 100   53.40
      100 53.40
      100 53.40
15/05/2026 19:37:10.272 20   53.40
      20 53.40
      20 53.40
15/05/2026 18:56:28.720 900   53.40
      900 53.40
      900 53.40
15/05/2026 18:55:48.830 100   53.30
      100 53.30
      100 53.30
15/05/2026 18:44:07.515 4   53.30
      4 53.30
      4 53.30
15/05/2026 18:32:17.528 100   53.10
      100 53.10
      100 53.10
15/05/2026 17:18:08.501 40   52.60
      40 52.60
      40 52.60
15/05/2026 16:56:25.885 1   53.20
      1 53.20
      1 53.20
15/05/2026 16:56:04.100 40   52.70
      40 52.70
      40 52.70
15/05/2026 16:28:33.342 20   53.20
      20 53.20
      20 53.20
15/05/2026 16:24:08.174 72   53.20
      72 53.20
      72 53.20
15/05/2026 16:19:34.307 72   53.20
      72 53.20
      72 53.20
15/05/2026 16:10:41.676 20   53.20
      20 53.20
      20 53.20
15/05/2026 16:06:19.372 56   53.20
      56 53.20
      56 53.20
15/05/2026 16:03:53.007 40   53.20
      40 53.20
      40 53.20
15/05/2026 16:02:40.866 25   53.20
      25 53.20
      25 53.20
15/05/2026 14:52:35.346 20   53.20
      20 53.20
      20 53.20
15/05/2026 14:26:29.612 90   52.60
      90 52.60
      90 52.60
15/05/2026 14:26:11.428 110   52.80
      110 52.80
      110 52.80
15/05/2026 14:25:30.895 60   53.40
      60 53.40
      60 53.40
15/05/2026 14:16:37.589 50   53.40
      50 53.40
      50 53.40
15/05/2026 14:01:35.470 532   52.90
      520 52.90
      532 52.90
      12 52.90
15/05/2026 14:01:30.068 128   52.80
      110 52.80
      18 52.80
      128 52.80
15/05/2026 14:01:29.929 110   52.80
      110 52.80
      110 52.80
15/05/2026 14:00:05.798 20   53.40
      20 53.40
      20 53.40
15/05/2026 13:17:14.491 1   53.40
      1 53.40
      1 53.40
15/05/2026 12:53:23.568 100   52.90
      100 52.90
      100 52.90
15/05/2026 12:53:09.772 110   52.90
      110 52.90
      110 52.90
15/05/2026 12:50:46.095 50   52.30
      50 52.30
      50 52.30
15/05/2026 12:15:05.407 50   52.30
      50 52.30
      50 52.30
15/05/2026 12:06:01.579 7   52.40
      7 52.40
      7 52.40
15/05/2026 12:00:40.347 50   52.40
      50 52.40
      50 52.40
15/05/2026 11:54:58.882 110   52.10
      110 52.10
      110 52.10
15/05/2026 11:54:49.548 110   52.30
      110 52.30
      110 52.30
15/05/2026 11:54:49.377 40   52.30
      40 52.30
      40 52.30
15/05/2026 11:52:56.575 50   52.30
      50 52.30
      50 52.30
15/05/2026 11:07:10.976 40   52.80
      40 52.80
      40 52.80
15/05/2026 10:53:14.441 100   52.80
      100 52.80
      55 52.80
      45 52.80
15/05/2026 10:40:42.748 60   52.30
      60 52.30
      60 52.30
15/05/2026 10:39:46.764 70   52.30
      70 52.30
      70 52.30
15/05/2026 10:20:52.212 70   52.30
      70 52.30
      70 52.30
15/05/2026 10:06:23.649 110   52.10
      45 52.10
      65 52.10
      110 52.10
15/05/2026 09:54:28.035 75   52.70
      75 52.70
      75 52.70
15/05/2026 09:33:07.618 168   52.80
      168 52.80
      168 52.80
15/05/2026 09:32:13.894 110   52.70
      110 52.70
      110 52.70
15/05/2026 09:30:17.843 2   52.70
      2 52.70
      2 52.70
15/05/2026 09:30:08.604 7   52.70
      7 52.70
      7 52.70
15/05/2026 09:24:57.918 5   52.70
      5 52.70
      5 52.70
15/05/2026 09:24:03.538 110   52.70
      110 52.70
      110 52.70
15/05/2026 09:05:45.798 90   51.60
      90 51.60
      90 51.60
15/05/2026 09:05:32.572 110   51.60
      110 51.60
      110 51.60
15/05/2026 08:58:23.849 50   52.40
      50 52.40
      50 52.40
15/05/2026 08:54:35.870 2   51.70
      2 51.70
      2 51.70
15/05/2026 08:47:33.824 40   52.40
      40 52.40
      40 52.40
15/05/2026 08:18:17.175 10   52.40
      10 52.40
      10 52.40
15/05/2026 08:08:54.025 8   51.90
      8 51.90
      8 51.90
15/05/2026 08:00:31.376 50   52.00
      50 52.00
      50 52.00
15/05/2026 08:00:00.018 100   52.00
      100 52.00
      100 52.00
15/05/2026 07:30:16.562 200   52.60
      158 52.60
      20 52.60
      42 52.60
      95 52.60
      85 52.60
Copyright © 2026 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)