init innovation in traffic systems SE

112

101

34.70

Date Time Volume Order Volume Price
13/11/2026 21:32:23.041 21   34.70
      21 34.70
      21 34.70
13/11/2026 21:27:34.827 60   35.15
      60 35.15
      60 35.15
13/11/2026 21:26:41.701 90   35.00
      90 35.00
      90 35.00
13/11/2026 20:55:00.420 6   34.50
      6 34.50
      6 34.50
13/11/2026 20:32:54.582 25   35.00
      25 35.00
      25 35.00
13/11/2026 19:53:54.628 90   35.00
      90 35.00
      45 35.00
      45 35.00
13/11/2026 19:46:30.370 18   35.00
      1 35.00
      17 35.00
      18 35.00
13/11/2026 19:46:30.319 15   35.00
      10 35.00
      5 35.00
      15 35.00
13/11/2026 19:41:11.008 26   34.40
      26 34.40
      26 34.40
13/11/2026 19:40:52.283 174   34.40
      45 34.40
      29 34.40
      100 34.40
      174 34.40
13/11/2026 19:25:25.571 22   34.40
      22 34.40
      22 34.40
13/11/2026 19:12:31.618 66   34.60
      66 34.60
      66 34.60
13/11/2026 19:12:08.625 75   34.60
      75 34.60
      75 34.60
13/11/2026 19:10:48.808 90   34.60
      90 34.60
      90 34.60
13/11/2026 19:09:24.733 90   34.60
      90 34.60
      35 34.60
      55 34.60
13/11/2026 18:32:28.721 28   34.55
      28 34.55
      28 34.55
13/11/2026 17:49:12.932 75   34.00
      55 34.00
      75 34.00
      20 34.00
13/11/2026 17:41:58.591 26   34.60
      26 34.60
      26 34.60
13/11/2026 17:35:46.266 100   34.00
      100 34.00
      100 34.00
13/11/2026 17:26:15.141 30   34.20
      30 34.20
      30 34.20
13/11/2026 17:26:14.677 90   34.20
      90 34.20
      90 34.20
13/11/2026 17:26:13.609 90   34.20
      90 34.20
      90 34.20
13/11/2026 17:25:08.980 90   34.20
      90 34.20
      90 34.20
13/11/2026 17:24:17.945 70   34.20
      70 34.20
      70 34.20
13/11/2026 17:12:15.414 10   34.15
      10 34.15
      10 34.15
13/11/2026 17:12:06.839 90   34.15
      90 34.15
      90 34.15
13/11/2026 16:48:21.174 30   34.15
      30 34.15
      30 34.15
13/11/2026 16:39:06.406 60   34.00
      60 34.00
      60 34.00
13/11/2026 16:38:58.967 190   34.00
      190 34.00
      100 34.00
      90 34.00
13/11/2026 16:35:10.466 9   34.15
      9 34.15
      9 34.15
13/11/2026 16:34:36.597 100   34.05
      100 34.05
      100 34.05
13/11/2026 16:26:38.852 23   34.05
      23 34.05
      23 34.05
13/11/2026 16:24:43.986 100   34.05
      100 34.05
      100 34.05
13/11/2026 15:50:38.632 100   34.25
      100 34.25
      100 34.25
13/11/2026 15:11:57.707 100   34.30
      100 34.30
      100 34.30
13/11/2026 15:10:27.320 150   34.45
      150 34.45
      150 34.45
13/11/2026 14:51:26.765 90   34.65
      90 34.65
      90 34.65
13/11/2026 14:51:18.368 100   34.70
      100 34.70
      100 34.70
13/11/2026 14:50:58.365 29   34.55
      29 34.55
      29 34.55
13/11/2026 14:50:37.430 140   34.75
      140 34.75
      140 34.75
13/11/2026 14:50:34.063 100   34.75
      100 34.75
      100 34.75
13/11/2026 14:48:12.027 60   34.75
      60 34.75
      60 34.75
13/11/2026 14:31:42.809 85   34.75
      85 34.75
      85 34.75
13/11/2026 14:26:27.675 60   34.30
      60 34.30
      60 34.30
13/11/2026 14:26:20.477 90   34.30
      90 34.30
      90 34.30
13/11/2026 14:24:00.866 460   34.55
      460 34.55
      460 34.55
13/11/2026 14:23:54.426 160   34.50
      160 34.50
      160 34.50
13/11/2026 14:23:49.872 160   34.50
      160 34.50
      160 34.50
13/11/2026 14:21:45.730 40   34.30
      40 34.30
      40 34.30
13/11/2026 14:21:40.539 110   34.30
      110 34.30
      110 34.30
13/11/2026 14:13:46.440 10   34.45
      10 34.45
      10 34.45
13/11/2026 14:13:43.637 140   34.45
      140 34.45
      140 34.45
13/11/2026 14:13:38.388 140   34.45
      140 34.45
      140 34.45
13/11/2026 14:08:12.471 250   34.65
      250 34.65
      220 34.65
      30 34.65
13/11/2026 13:44:04.727 3   34.65
      3 34.65
      3 34.65
13/11/2026 13:20:52.256 75   34.60
      75 34.60
      75 34.60
13/11/2026 13:18:20.243 130   34.75
      130 34.75
      130 34.75
13/11/2026 13:04:58.624 50   34.75
      50 34.75
      50 34.75
13/11/2026 13:04:48.444 15   34.75
      15 34.75
      5 34.75
      10 34.75
13/11/2026 13:03:22.410 10   34.60
      10 34.60
      10 34.60
13/11/2026 12:43:33.330 6   34.50
      6 34.50
      6 34.50
13/11/2026 12:41:17.336 20   34.50
      20 34.50
      20 34.50
13/11/2026 12:33:14.558 150   34.40
      150 34.40
      150 34.40
13/11/2026 12:33:14.275 60   34.40
      60 34.40
      60 34.40
13/11/2026 12:29:07.447 10   34.15
      10 34.15
      10 34.15
13/11/2026 12:28:59.982 90   34.20
      90 34.20
      90 34.20
13/11/2026 12:12:00.470 29   34.55
      29 34.55
      29 34.55
13/11/2026 12:06:57.710 200   34.20
      200 34.20
      200 34.20
13/11/2026 12:06:52.631 100   34.20
      100 34.20
      100 34.20
13/11/2026 12:04:38.002 10   34.05
      10 34.05
      10 34.05
13/11/2026 12:04:34.071 90   34.05
      90 34.05
      90 34.05
13/11/2026 12:02:26.450 20   34.20
      20 34.20
      20 34.20
13/11/2026 12:02:15.921 130   34.20
      130 34.20
      130 34.20
13/11/2026 11:52:36.747 15   34.10
      15 34.10
      15 34.10
13/11/2026 11:49:40.284 18   34.25
      18 34.25
      18 34.25
13/11/2026 11:48:07.723 50   34.10
      50 34.10
      50 34.10
13/11/2026 11:48:07.460 85   34.25
      85 34.25
      85 34.25
13/11/2026 11:46:59.943 140   34.25
      140 34.25
      140 34.25
13/11/2026 11:44:52.695 29   34.25
      29 34.25
      29 34.25
13/11/2026 11:11:09.455 84   33.55
      84 33.55
      84 33.55
13/11/2026 10:59:45.458 90   33.55
      90 33.55
      90 33.55
13/11/2026 10:59:30.412 60   33.65
      60 33.65
      60 33.65
13/11/2026 10:41:20.740 100   33.50
      100 33.50
      100 33.50
13/11/2026 10:26:01.506 22   33.55
      22 33.55
      22 33.55
13/11/2026 10:17:09.043 30   33.55
      30 33.55
      30 33.55
13/11/2026 10:14:31.972 100   33.45
      100 33.45
      60 33.45
      40 33.45
13/11/2026 10:07:55.364 3   33.45
      3 33.45
      3 33.45
13/11/2026 10:07:46.060 1   33.55
      1 33.55
      1 33.55
13/11/2026 09:57:09.629 10   33.45
      10 33.45
      10 33.45
13/11/2026 09:54:41.005 50   33.50
      50 33.50
      50 33.50
13/11/2026 09:13:39.558 100   33.30
      100 33.30
      100 33.30
13/11/2026 09:05:18.884 30   33.15
      30 33.15
      30 33.15
13/11/2026 08:48:05.424 30   33.40
      30 33.40
      30 33.40
13/11/2026 08:43:54.293 50   33.40
      30 33.40
      20 33.40
      50 33.40
13/11/2026 08:43:18.441 30   33.80
      30 33.80
      30 33.80
13/11/2026 08:40:16.792 7   33.40
      7 33.40
      7 33.40
13/11/2026 08:39:44.430 50   33.80
      50 33.80
      50 33.80
13/11/2026 08:03:22.557 100   33.55
      100 33.55
      100 33.55
13/11/2026 08:02:43.875 80   33.80
      80 33.80
      80 33.80
13/11/2026 08:02:43.795 40   33.80
      40 33.80
      40 33.80
13/11/2026 07:30:15.980 12   33.50
      12 33.50
      12 33.50
Copyright © 2026 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)