init innov.in traffic syst.SE

23

20

45.60

Date Time Volume Order Volume Price
16/02/2026 12:27:39.332 75   45.60
      75 45.60
      75 45.60
16/02/2026 12:05:35.881 5   45.40
      5 45.40
      5 45.40
16/02/2026 11:17:37.986 40   45.10
      40 45.10
      40 45.10
16/02/2026 11:17:37.835 80   45.10
      80 45.10
      80 45.10
16/02/2026 11:17:28.628 80   45.10
      80 45.10
      80 45.10
16/02/2026 10:36:52.736 1   44.80
      1 44.80
      1 44.80
16/02/2026 10:34:31.892 70   45.10
      70 45.10
      70 45.10
16/02/2026 10:34:14.352 130   45.10
      130 45.10
      80 45.10
      50 45.10
16/02/2026 09:30:20.945 10   45.20
      10 45.20
      10 45.20
16/02/2026 09:10:22.090 58   44.30
      58 44.30
      58 44.30
16/02/2026 09:04:05.577 20   44.40
      20 44.40
      20 44.40
16/02/2026 09:04:05.278 80   44.40
      80 44.40
      80 44.40
16/02/2026 08:22:43.803 13   44.60
      13 44.60
      13 44.60
16/02/2026 08:22:40.540 70   44.60
      70 44.60
      56 44.60
      14 44.60
16/02/2026 08:22:38.650 70   44.70
      12 44.70
      58 44.70
      70 44.70
16/02/2026 08:04:51.133 50   45.00
      50 45.00
      50 45.00
16/02/2026 08:04:42.778 70   45.00
      70 45.00
      70 45.00
16/02/2026 08:01:03.930 3   44.70
      3 44.70
      3 44.70
16/02/2026 08:00:25.520 12   45.00
      12 45.00
      12 45.00
16/02/2026 07:30:25.990 70   45.00
      60 45.00
      70 45.00
      10 45.00
Copyright © 2026 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)