init innovation in traffic systems SE

20

20

46.05

Date Time Volume Order Volume Price
29/09/2026 17:35:44.653 230   46.05
      230 46.05
      230 46.05
29/09/2026 17:35:32.401 70   45.85
      70 45.85
      70 45.85
29/09/2026 17:11:02.748 30   45.55
      30 45.55
      30 45.55
29/09/2026 15:15:15.105 80   45.35
      80 45.35
      80 45.35
29/09/2026 15:15:13.939 20   45.35
      20 45.35
      20 45.35
29/09/2026 15:02:09.900 80   45.75
      80 45.75
      80 45.75
29/09/2026 15:01:54.716 90   45.60
      90 45.60
      90 45.60
29/09/2026 15:01:53.324 60   45.60
      60 45.60
      60 45.60
29/09/2026 14:56:24.347 18   45.60
      18 45.60
      18 45.60
29/09/2026 14:53:38.744 168   45.80
      168 45.80
      168 45.80
29/09/2026 14:53:36.047 80   45.80
      80 45.80
      80 45.80
29/09/2026 14:53:16.715 130   45.70
      50 45.70
      130 45.70
      80 45.70
29/09/2026 14:48:16.392 15   45.65
      15 45.65
      15 45.65
29/09/2026 13:27:49.382 35   45.65
      35 45.65
      35 45.65
29/09/2026 12:27:12.424 25   45.60
      25 45.60
      25 45.60
29/09/2026 11:03:00.935 10   45.65
      10 45.65
      10 45.65
29/09/2026 09:50:20.110 10   45.80
      10 45.80
      10 45.80
29/09/2026 09:12:21.414 3   45.80
      3 45.80
      3 45.80
29/09/2026 09:11:50.947 1   46.20
      1 46.20
      1 46.20
29/09/2026 08:27:09.966 2   46.35
      2 46.35
      2 46.35
Copyright © 2026 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)