init innovation in traffic systems SE

12

12

45.50

Date Time Volume Order Volume Price
14/08/2026 18:46:06.541 6   45.50
      6 45.50
      6 45.50
14/08/2026 17:42:26.834 22   45.35
      22 45.35
      22 45.35
14/08/2026 17:17:06.638 45   45.65
      45 45.65
      45 45.65
14/08/2026 16:51:53.935 20   45.70
      20 45.70
      20 45.70
14/08/2026 16:15:55.684 12   45.35
      12 45.35
      12 45.35
14/08/2026 15:31:10.427 130   45.35
      130 45.35
      130 45.35
14/08/2026 14:26:36.807 70   46.20
      70 46.20
      70 46.20
14/08/2026 14:22:40.210 60   46.50
      60 46.50
      60 46.50
14/08/2026 14:16:57.890 54   46.25
      54 46.25
      54 46.25
14/08/2026 13:59:32.016 95   45.80
      95 45.80
      95 45.80
14/08/2026 11:53:34.983 30   46.45
      30 46.45
      5 46.45
      25 46.45
14/08/2026 08:21:00.208 3   46.30
      3 46.30
      3 46.30
Copyright © 2026 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)