EUROKAI KGAA VZ.

16

12

59.80

Date Time Volume Order Volume Price
15/05/2026 21:59:08.812 200   59.80
      200 59.80
      200 59.80
15/05/2026 19:48:38.685 59   59.80
      59 59.80
      59 59.80
15/05/2026 18:09:05.685 22   59.60
      22 59.60
      22 59.60
15/05/2026 14:02:55.020 30   59.00
      20 59.00
      10 59.00
      30 59.00
15/05/2026 14:02:48.703 40   59.40
      40 59.40
      40 59.40
15/05/2026 13:09:45.577 40   60.40
      40 60.40
      40 60.40
15/05/2026 10:36:45.729 1   60.20
      1 60.20
      1 60.20
15/05/2026 10:27:16.719 38   60.20
      38 60.20
      38 60.20
15/05/2026 09:30:51.101 3   61.00
      1 61.00
      3 61.00
      2 61.00
15/05/2026 08:51:48.941 40   60.60
      40 60.60
      40 60.60
15/05/2026 08:48:05.649 40   60.20
      40 60.20
      40 60.20
15/05/2026 08:47:59.295 35   60.20
      35 60.20
      15 60.20
      20 60.20
Copyright © 2026 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)