EUROKAI KGAA VZ.

15

10

55.80

Date Time Volume Order Volume Price
13/11/2026 17:23:13.929 76   55.80
      76 55.80
      76 55.80
13/11/2026 17:21:31.006 212   56.00
      100 56.00
      212 56.00
      100 56.00
      12 56.00
13/11/2026 12:18:55.123 13   56.20
      13 56.20
      13 56.20
13/11/2026 12:18:11.078 40   56.20
      40 56.20
      40 56.20
13/11/2026 10:52:12.596 40   56.40
      20 56.40
      20 56.40
      40 56.40
13/11/2026 10:51:36.055 25   56.60
      15 56.60
      10 56.60
      25 56.60
13/11/2026 10:15:25.059 42   56.60
      42 56.60
      42 56.60
13/11/2026 10:12:29.481 58   56.60
      40 56.60
      58 56.60
      18 56.60
13/11/2026 08:50:52.842 130   57.20
      130 57.20
      130 57.20
13/11/2026 08:24:33.364 20   57.40
      20 57.40
      20 57.40
Copyright © 2026 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)