EUROKAI KGAA VZ.

102

76

59.00

Date Time Volume Order Volume Price
13/02/2026 21:05:16.392 100   59.00
      100 59.00
      100 59.00
13/02/2026 21:03:44.462 100   59.00
      100 59.00
      100 59.00
13/02/2026 21:03:40.003 100   59.00
      20 59.00
      80 59.00
      100 59.00
13/02/2026 20:37:36.839 30   59.80
      30 59.80
      30 59.80
13/02/2026 20:35:09.932 20   59.80
      20 59.80
      20 59.80
13/02/2026 18:15:26.186 80   59.80
      80 59.80
      80 59.80
13/02/2026 18:15:10.365 120   59.80
      100 59.80
      10 59.80
      10 59.80
      120 59.80
13/02/2026 18:05:39.596 80   59.00
      80 59.00
      80 59.00
13/02/2026 18:00:24.969 120   59.00
      100 59.00
      20 59.00
      120 59.00
13/02/2026 17:59:48.858 100   59.00
      100 59.00
      100 59.00
13/02/2026 17:52:54.526 80   59.00
      80 59.00
      21 59.00
      39 59.00
      20 59.00
13/02/2026 17:46:03.929 10   59.80
      10 59.80
      10 59.80
13/02/2026 17:20:42.411 5   59.80
      5 59.80
      5 59.80
13/02/2026 17:05:34.975 100   59.80
      100 59.80
      100 59.80
13/02/2026 16:57:29.535 100   59.80
      100 59.80
      100 59.80
13/02/2026 16:56:55.228 100   59.80
      100 59.80
      100 59.80
13/02/2026 16:52:27.243 20   59.80
      20 59.80
      20 59.80
13/02/2026 16:20:45.318 1   59.40
      1 59.40
      1 59.40
13/02/2026 16:02:11.545 40   60.00
      40 60.00
      40 60.00
13/02/2026 15:58:11.926 160   61.00
      150 61.00
      160 61.00
      10 61.00
13/02/2026 15:57:46.249 90   60.80
      90 60.80
      40 60.80
      50 60.80
13/02/2026 15:40:56.204 40   60.80
      40 60.80
      40 60.80
13/02/2026 15:29:18.862 39   59.80
      39 59.80
      39 59.80
13/02/2026 15:24:03.415 500   60.00
      500 60.00
      500 60.00
13/02/2026 15:22:20.225 10   59.80
      10 59.80
      10 59.80
13/02/2026 15:22:13.496 40   59.80
      40 59.80
      40 59.80
13/02/2026 15:19:50.549 100   59.80
      100 59.80
      100 59.80
13/02/2026 15:18:01.929 100   59.80
      100 59.80
      100 59.80
13/02/2026 15:17:48.265 100   59.80
      100 59.80
      100 59.80
13/02/2026 15:11:02.065 121   58.40
      39 58.40
      82 58.40
      121 58.40
13/02/2026 15:08:17.275 39   58.60
      39 58.60
      39 58.60
13/02/2026 14:14:00.262 100   59.80
      100 59.80
      100 59.80
13/02/2026 14:06:01.591 60   59.60
      60 59.60
      60 59.60
13/02/2026 13:59:33.403 1 500   59.00
      1 500 59.00
      200 59.00
      1 300 59.00
13/02/2026 13:57:52.147 100   59.20
      100 59.20
      100 59.20
13/02/2026 13:55:09.950 100   59.20
      100 59.20
      100 59.20
13/02/2026 13:53:51.936 50   59.20
      50 59.20
      50 59.20
13/02/2026 13:53:51.074 100   59.20
      100 59.20
      100 59.20
13/02/2026 13:53:41.693 100   59.20
      100 59.20
      100 59.20
13/02/2026 13:52:09.677 100   59.20
      100 59.20
      100 59.20
13/02/2026 13:51:54.984 100   59.20
      100 59.20
      100 59.20
13/02/2026 13:44:00.499 300   59.20
      200 59.20
      100 59.20
      300 59.20
13/02/2026 13:13:50.055 39   59.80
      39 59.80
      39 59.80
13/02/2026 13:13:31.500 100   59.80
      100 59.80
      100 59.80
13/02/2026 13:09:52.740 30   59.20
      30 59.20
      30 59.20
13/02/2026 13:06:32.929 27   59.20
      27 59.20
      27 59.20
13/02/2026 13:06:32.877 33   59.20
      33 59.20
      33 59.20
13/02/2026 12:57:10.484 200   59.80
      200 59.80
      200 59.80
13/02/2026 12:55:50.985 200   60.00
      200 60.00
      200 60.00
13/02/2026 12:51:29.694 10   60.20
      10 60.20
      10 60.20
13/02/2026 12:51:26.849 40   60.20
      40 60.20
      40 60.20
13/02/2026 12:28:47.663 100   60.80
      100 60.80
      100 60.80
13/02/2026 12:21:20.259 50   60.80
      50 60.80
      50 60.80
13/02/2026 12:11:21.158 100   61.40
      100 61.40
      100 61.40
13/02/2026 12:05:36.195 50   61.40
      50 61.40
      50 61.40
13/02/2026 11:49:47.779 100   61.80
      100 61.80
      100 61.80
13/02/2026 11:48:54.468 20   61.80
      20 61.80
      20 61.80
13/02/2026 11:47:09.117 100   61.00
      30 61.00
      100 61.00
      70 61.00
13/02/2026 11:43:46.494 500   60.00
      500 60.00
      500 60.00
13/02/2026 11:42:22.577 200   59.80
      200 59.80
      100 59.80
      100 59.80
13/02/2026 11:41:20.287 200   59.80
      200 59.80
      200 59.80
13/02/2026 11:39:51.817 400   59.80
      400 59.80
      400 59.80
13/02/2026 11:39:38.257 10   60.20
      10 60.20
      10 60.20
13/02/2026 11:39:32.772 40   60.20
      40 60.20
      40 60.20
13/02/2026 11:38:58.381 165   60.00
      150 60.00
      165 60.00
      15 60.00
13/02/2026 11:37:48.194 1 000   59.60
      1 000 59.60
      750 59.60
      100 59.60
      100 59.60
      50 59.60
13/02/2026 11:36:37.167 400   59.20
      400 59.20
      400 59.20
13/02/2026 11:35:05.962 2 100   59.00
      400 59.00
      600 59.00
      100 59.00
      2 100 59.00
      1 000 59.00
13/02/2026 11:33:50.346 2 000   59.00
      1 000 59.00
      1 750 59.00
      1 000 59.00
      250 59.00
13/02/2026 11:33:21.397 650   58.80
      50 58.80
      100 58.80
      500 58.80
      650 58.80
13/02/2026 11:33:00.768 960   58.80
      960 58.80
      793 58.80
      167 58.80
13/02/2026 11:32:23.603 40   58.60
      40 58.60
      40 58.60
13/02/2026 11:00:32.824 40   58.60
      40 58.60
      40 58.60
13/02/2026 10:29:09.493 17   58.60
      17 58.60
      17 58.60
13/02/2026 10:17:39.451 34   58.60
      34 58.60
      34 58.60
13/02/2026 07:30:15.810 20   58.60
      20 58.60
      20 58.60
Copyright © 2026 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)