EUROKAI KGAA VZ.

51

34

58.80

Date Time Volume Order Volume Price
01/07/2026 19:49:17.333 100   58.80
      100 58.80
      100 58.80
01/07/2026 19:47:45.973 70   58.60
      70 58.60
      30 58.60
      40 58.60
01/07/2026 17:32:26.283 20   58.60
      20 58.60
      20 58.60
01/07/2026 17:18:01.985 20   58.60
      20 58.60
      20 58.60
01/07/2026 17:01:48.815 40   58.60
      40 58.60
      40 58.60
01/07/2026 16:27:29.062 40   59.00
      40 59.00
      40 59.00
01/07/2026 16:25:21.242 60   59.00
      20 59.00
      40 59.00
      60 59.00
01/07/2026 15:27:05.424 200   57.80
      200 57.80
      200 57.80
01/07/2026 15:26:16.455 80   58.00
      80 58.00
      80 58.00
01/07/2026 15:09:41.381 40   58.00
      40 58.00
      40 58.00
01/07/2026 14:57:28.576 18   58.80
      18 58.80
      18 58.80
01/07/2026 13:55:48.727 40   58.80
      40 58.80
      40 58.80
01/07/2026 13:55:18.695 400   58.80
      300 58.80
      400 58.80
      100 58.80
01/07/2026 13:55:07.962 20   58.60
      20 58.60
      20 58.60
01/07/2026 13:55:07.573 40   58.60
      40 58.60
      40 58.60
01/07/2026 13:55:02.365 40   58.60
      40 58.60
      40 58.60
01/07/2026 13:53:22.367 20   58.60
      20 58.60
      20 58.60
01/07/2026 13:53:11.828 40   58.60
      40 58.60
      40 58.60
01/07/2026 13:49:44.371 40   58.60
      40 58.60
      40 58.60
01/07/2026 13:28:15.890 10   58.60
      10 58.60
      10 58.60
01/07/2026 13:28:15.702 50   58.60
      50 58.60
      40 58.60
      10 58.60
01/07/2026 13:26:15.921 40   58.60
      40 58.60
      40 58.60
01/07/2026 12:49:32.087 15   58.60
      15 58.60
      15 58.60
01/07/2026 12:49:15.487 60   58.60
      60 58.60
      40 58.60
      20 58.60
01/07/2026 12:48:12.927 25   58.20
      25 58.20
      25 58.20
01/07/2026 12:17:36.759 150   58.00
      150 58.00
      122 58.00
      28 58.00
01/07/2026 12:09:03.216 2   57.80
      2 57.80
      2 57.80
01/07/2026 11:42:05.015 70   57.80
      70 57.80
      70 57.80
01/07/2026 11:36:38.438 100   57.80
      100 57.80
      100 57.80
01/07/2026 10:58:42.428 173   58.00
      20 58.00
      153 58.00
      173 58.00
01/07/2026 10:51:33.281 40   58.00
      40 58.00
      40 58.00
01/07/2026 09:30:17.872 1   58.40
      1 58.40
      1 58.40
01/07/2026 09:30:08.947 4   58.40
      4 58.40
      4 58.40
01/07/2026 08:38:55.120 20   57.00
      20 57.00
      20 57.00
Copyright © 2026 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)