EUROKAI KGAA VZ.

26

15

52.00

Date Time Volume Order Volume Price
30/12/2025 13:48:20.900 40   52.00
      40 52.00
      40 52.00
30/12/2025 13:23:00.693 17   52.00
      17 52.00
      17 52.00
30/12/2025 13:14:48.932 30   52.00
      10 52.00
      20 52.00
      30 52.00
30/12/2025 13:11:43.418 94   50.40
      94 50.40
      94 50.40
30/12/2025 13:07:34.741 50   50.40
      50 50.40
      50 50.40
30/12/2025 13:04:29.278 95   50.40
      95 50.40
      55 50.40
      40 50.40
30/12/2025 12:59:52.846 141   50.60
      141 50.60
      141 50.60
30/12/2025 11:56:09.362 58   50.60
      58 50.60
      58 50.60
30/12/2025 11:49:44.433 811   50.60
      10 50.60
      801 50.60
      811 50.60
30/12/2025 10:46:46.900 40   52.00
      10 52.00
      30 52.00
      40 52.00
30/12/2025 10:10:50.331 300   50.40
      300 50.40
      300 50.40
30/12/2025 10:02:42.429 50   50.60
      50 50.60
      50 50.60
30/12/2025 09:35:00.883 25   50.60
      25 50.60
      25 50.60
30/12/2025 08:51:19.018 50   50.60
      50 50.60
      50 50.60
30/12/2025 08:51:17.371 50   50.60
      50 50.60
      40 50.60
      10 50.60
Copyright © 2026 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)