EUWAX AG

13

11

52.60

Date Time Volume Order Volume Price
15/05/2026 20:38:44.581 129   52.60
      129 52.60
      129 52.60
15/05/2026 16:44:57.660 100   52.00
      95 52.00
      100 52.00
      5 52.00
15/05/2026 16:39:07.241 115   52.00
      30 52.00
      115 52.00
      85 52.00
15/05/2026 16:25:21.158 50   51.80
      50 51.80
      50 51.80
15/05/2026 11:52:47.050 3   51.00
      3 51.00
      3 51.00
15/05/2026 10:24:53.348 25   51.40
      25 51.40
      25 51.40
15/05/2026 09:41:01.428 3   51.00
      3 51.00
      3 51.00
15/05/2026 09:40:16.130 4   51.00
      4 51.00
      4 51.00
15/05/2026 09:40:16.052 1   51.80
      1 51.80
      1 51.80
15/05/2026 09:30:47.724 1   51.80
      1 51.80
      1 51.80
15/05/2026 09:02:52.961 5   51.80
      5 51.80
      5 51.80
Copyright © 2026 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)