EUWAX AG

22

16

49.00

Date Time Volume Order Volume Price
16/02/2026 13:10:45.566 50   49.00
      50 49.00
      50 49.00
16/02/2026 13:10:07.448 5   49.00
      5 49.00
      5 49.00
16/02/2026 12:15:55.301 20   48.20
      20 48.20
      20 48.20
16/02/2026 12:05:01.699 3   48.20
      3 48.20
      3 48.20
16/02/2026 12:04:41.662 1   49.00
      1 49.00
      1 49.00
16/02/2026 11:55:47.029 50   48.20
      50 48.20
      50 48.20
16/02/2026 11:54:23.712 50   48.40
      50 48.40
      50 48.40
16/02/2026 11:53:34.691 50   48.40
      50 48.40
      50 48.40
16/02/2026 11:52:46.898 50   48.60
      50 48.60
      50 48.60
16/02/2026 11:23:45.837 5   48.60
      5 48.60
      5 48.60
16/02/2026 09:30:20.936 2   49.00
      2 49.00
      2 49.00
16/02/2026 09:25:24.990 1   49.00
      1 49.00
      1 49.00
16/02/2026 08:57:42.392 180   48.60
      180 48.60
      180 48.60
16/02/2026 08:57:38.641 70   48.80
      70 48.80
      50 48.80
      20 48.80
16/02/2026 08:04:37.259 50   49.40
      19 49.40
      30 49.40
      1 49.40
      50 49.40
16/02/2026 08:01:22.927 1   48.60
      1 48.60
      1 48.60
Copyright © 2026 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)