Edel SE & Co. KGaA

13

14

4.38

Date Time Volume Order Volume Price
15/05/2026 18:20:53.753 270   4.38
      270 4.38
      270 4.38
15/05/2026 16:56:01.264 300   4.24
      300 4.24
      300 4.24
15/05/2026 15:50:21.396 246   4.42
      246 4.42
      246 4.42
15/05/2026 13:50:41.747 100   4.30
      100 4.30
      100 4.30
15/05/2026 12:12:50.564 10   4.24
      10 4.24
      10 4.24
15/05/2026 11:59:43.585 600   4.32
      600 4.32
      600 4.32
15/05/2026 11:13:57.405 13   4.30
      13 4.30
      13 4.30
15/05/2026 10:30:05.128 5   4.22
      5 4.22
      5 4.22
15/05/2026 10:22:54.935 1   4.30
      1 4.30
      1 4.30
15/05/2026 10:22:16.020 1   4.22
      1 4.22
      1 4.22
15/05/2026 09:33:16.345 504   4.36
      504 4.36
      504 4.36
15/05/2026 09:32:39.519 504   4.34
      504 4.34
      504 4.34
15/05/2026 09:30:08.446 87   4.34
      87 4.34
      87 4.34
15/05/2026 08:00:24.692 1   4.40
      1 4.40
      1 4.40
Copyright © 2026 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)