Edel SE & Co. KGaA

9

10

4.58

Date Time Volume Order Volume Price
02/01/2026 12:07:13.739 67   4.58
      67 4.58
      67 4.58
02/01/2026 11:30:25.050 1   4.54
      1 4.54
      1 4.54
02/01/2026 10:52:23.227 2   4.52
      2 4.52
      2 4.52
02/01/2026 09:30:50.955 3   4.60
      3 4.60
      3 4.60
02/01/2026 09:30:25.500 47   4.60
      47 4.60
      47 4.60
02/01/2026 09:26:09.574 500   4.60
      500 4.60
      500 4.60
02/01/2026 09:25:48.418 600   4.60
      600 4.60
      600 4.60
02/01/2026 08:15:18.258 3   4.52
      3 4.52
      3 4.52
02/01/2026 08:03:48.000 9   4.60
      9 4.60
      9 4.60
02/01/2026 08:02:58.403 1   4.60
      1 4.60
      1 4.60
Copyright © 2026 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)