Edel SE & Co. KGaA

13

14

4.70

Date Time Volume Order Volume Price
26/08/2026 18:39:14.473 7   4.70
      7 4.70
      7 4.70
26/08/2026 17:09:46.043 45   4.68
      45 4.68
      45 4.68
26/08/2026 16:50:20.009 10   4.68
      10 4.68
      10 4.68
26/08/2026 16:29:52.695 655   4.60
      655 4.60
      655 4.60
26/08/2026 16:27:48.747 500   4.62
      500 4.62
      500 4.62
26/08/2026 16:27:26.667 400   4.62
      400 4.62
      400 4.62
26/08/2026 16:25:46.877 500   4.62
      500 4.62
      500 4.62
26/08/2026 16:20:48.660 500   4.62
      500 4.62
      500 4.62
26/08/2026 12:25:23.183 215   4.70
      215 4.70
      215 4.70
26/08/2026 11:33:20.755 600   4.62
      600 4.62
      600 4.62
26/08/2026 11:32:42.056 300   4.62
      300 4.62
      300 4.62
26/08/2026 11:03:09.666 250   4.68
      250 4.68
      250 4.68
26/08/2026 09:27:37.706 3   4.62
      3 4.62
      3 4.62
26/08/2026 09:27:32.947 1   4.70
      1 4.70
      1 4.70
Copyright © 2026 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)