Edel SE & Co. KGaA

14

9

5.30

Date Time Volume Order Volume Price
16/02/2026 17:59:06.111 100   5.30
      100 5.30
      100 5.30
16/02/2026 14:54:17.293 200   5.30
      200 5.30
      200 5.30
16/02/2026 14:02:26.101 250   5.20
      250 5.20
      250 5.20
16/02/2026 13:36:03.766 100   5.30
      100 5.30
      100 5.30
16/02/2026 10:30:48.092 1   5.15
      1 5.15
      1 5.15
16/02/2026 10:17:55.939 115   5.15
      115 5.15
      115 5.15
16/02/2026 09:30:20.372 48   5.25
      48 5.25
      48 5.25
16/02/2026 09:29:58.100 800   5.20
      800 5.20
      800 5.20
16/02/2026 07:30:27.833 190   5.25
      100 5.25
      190 5.25
      90 5.25
Copyright © 2026 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)