UmweltBank AG

10

10

3.62

Date Time Volume Order Volume Price
13/11/2026 21:51:30.795 50   3.62
      50 3.62
      50 3.62
13/11/2026 16:32:35.845 7   3.68
      7 3.68
      7 3.68
13/11/2026 15:05:34.475 500   3.67
      500 3.67
      371 3.67
      129 3.67
13/11/2026 14:31:33.482 156   3.60
      156 3.60
      156 3.60
13/11/2026 14:26:56.605 24   3.67
      24 3.67
      24 3.67
13/11/2026 14:21:31.075 10   3.59
      10 3.59
      10 3.59
13/11/2026 13:29:33.135 785   3.56
      785 3.56
      785 3.56
13/11/2026 09:56:36.800 15   3.60
      15 3.60
      15 3.60
13/11/2026 09:33:18.868 500   3.55
      500 3.55
      500 3.55
13/11/2026 09:02:31.647 300   3.55
      300 3.55
      300 3.55
Copyright © 2026 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)