UmweltBank AG

29

20

3.86

Date Time Volume Order Volume Price
14/08/2026 19:58:11.910 570   3.86
      470 3.86
      570 3.86
      100 3.86
14/08/2026 17:29:58.119 288   3.83
      288 3.83
      288 3.83
14/08/2026 17:06:01.184 20   3.86
      20 3.86
      20 3.86
14/08/2026 15:59:49.354 644   3.86
      644 3.86
      544 3.86
      100 3.86
14/08/2026 15:29:58.440 300   3.83
      300 3.83
      300 3.83
14/08/2026 15:04:02.487 30   3.81
      30 3.81
      30 3.81
14/08/2026 13:34:03.284 3   3.81
      3 3.81
      3 3.81
14/08/2026 13:23:24.990 4 300   3.81
      300 3.81
      4 000 3.81
      4 300 3.81
14/08/2026 13:23:21.745 131   3.83
      131 3.83
      131 3.83
14/08/2026 12:45:57.822 150   3.86
      150 3.86
      150 3.86
14/08/2026 12:40:27.569 150   3.86
      150 3.86
      50 3.86
      100 3.86
14/08/2026 09:53:21.935 900   3.82
      900 3.82
      900 3.82
14/08/2026 09:53:08.813 1 600   3.82
      1 600 3.82
      1 600 3.82
14/08/2026 09:47:51.086 768   3.82
      768 3.82
      768 3.82
14/08/2026 09:47:34.924 1 732   3.82
      132 3.82
      1 600 3.82
      1 732 3.82
14/08/2026 09:42:39.679 50   3.94
      31 3.94
      50 3.94
      19 3.94
14/08/2026 09:19:22.027 1 479   3.82
      200 3.82
      132 3.82
      1 015 3.82
      132 3.82
      1 479 3.82
14/08/2026 08:56:41.264 30   3.94
      30 3.94
      30 3.94
14/08/2026 08:00:26.902 1   3.94
      1 3.94
      1 3.94
14/08/2026 08:00:05.040 110   3.82
      110 3.82
      10 3.82
      100 3.82
Copyright © 2026 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)