UmweltBank AG

39

20

3.61

Date Time Volume Order Volume Price
01/07/2026 17:29:58.139 200   3.61
      200 3.61
      200 3.61
01/07/2026 16:46:53.595 1 118   3.58
      1 118 3.58
      578 3.58
      140 3.58
      200 3.58
      200 3.58
01/07/2026 16:44:55.562 3   3.58
      3 3.58
      3 3.58
01/07/2026 16:00:00.984 3   3.65
      3 3.65
      3 3.65
01/07/2026 13:29:58.081 200   3.62
      200 3.62
      200 3.62
01/07/2026 13:16:07.575 100   3.58
      100 3.58
      100 3.58
01/07/2026 12:05:40.478 1 000   3.58
      470 3.58
      100 3.58
      1 000 3.58
      140 3.58
      140 3.58
      100 3.58
      50 3.58
01/07/2026 12:00:56.003 1 000   3.69
      1 000 3.69
      1 000 3.69
01/07/2026 11:03:14.327 300   3.70
      100 3.70
      100 3.70
      300 3.70
      100 3.70
01/07/2026 11:00:18.850 1   3.58
      1 3.58
      1 3.58
01/07/2026 11:00:05.852 3   3.58
      3 3.58
      3 3.58
01/07/2026 10:48:12.002 5   3.55
      5 3.55
      5 3.55
01/07/2026 10:47:51.107 274   3.70
      40 3.70
      50 3.70
      54 3.70
      130 3.70
      274 3.70
01/07/2026 10:29:58.058 200   3.62
      200 3.62
      200 3.62
01/07/2026 09:55:41.722 267   3.58
      50 3.58
      100 3.58
      100 3.58
      17 3.58
      267 3.58
01/07/2026 09:46:35.711 1   3.58
      1 3.58
      1 3.58
01/07/2026 09:30:17.851 40   3.71
      40 3.71
      40 3.71
01/07/2026 09:30:08.761 127   3.71
      60 3.71
      17 3.71
      50 3.71
      127 3.71
01/07/2026 09:26:15.169 27   3.71
      27 3.71
      27 3.71
01/07/2026 08:18:14.724 100   3.72
      100 3.72
      100 3.72
Copyright © 2026 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)