UmweltBank AG

13

8

3.91

Date Time Volume Order Volume Price
02/04/2026 10:51:43.117 1 250   3.91
      1 250 3.91
      1 250 3.91
02/04/2026 10:21:56.345 1 500   3.93
      130 3.93
      1 110 3.93
      1 500 3.93
      130 3.93
      130 3.93
02/04/2026 09:58:26.083 437   3.73
      150 3.73
      287 3.73
      437 3.73
02/04/2026 09:41:28.314 312   3.73
      140 3.73
      150 3.73
      312 3.73
      22 3.73
02/04/2026 09:16:18.591 2 500   3.80
      2 500 3.80
      2 500 3.80
02/04/2026 09:16:11.461 500   3.81
      500 3.81
      500 3.81
02/04/2026 09:16:02.506 500   3.81
      500 3.81
      500 3.81
02/04/2026 08:06:21.711 13   3.90
      13 3.90
      13 3.90
Copyright © 2026 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)