UmweltBank AG

29

26

3.52

Date Time Volume Order Volume Price
30/12/2025 13:44:50.866 150   3.52
      150 3.52
      150 3.52
30/12/2025 13:44:48.702 611   3.52
      611 3.52
      611 3.52
30/12/2025 13:14:45.749 280   3.45
      280 3.45
      280 3.45
30/12/2025 13:14:45.670 1 300   3.45
      200 3.45
      1 100 3.45
      1 300 3.45
30/12/2025 13:07:59.015 300   3.57
      300 3.57
      300 3.57
30/12/2025 12:39:13.534 50   3.45
      50 3.45
      50 3.45
30/12/2025 12:20:22.383 350   3.45
      350 3.45
      350 3.45
30/12/2025 12:17:52.095 400   3.45
      400 3.45
      400 3.45
30/12/2025 12:17:02.651 170   3.45
      170 3.45
      170 3.45
30/12/2025 12:15:58.718 196   3.42
      196 3.42
      196 3.42
30/12/2025 12:15:29.734 200   3.54
      200 3.54
      200 3.54
30/12/2025 12:11:45.814 1 700   3.55
      1 700 3.55
      1 700 3.55
30/12/2025 11:54:33.263 115   3.56
      115 3.56
      115 3.56
30/12/2025 11:30:18.709 137   3.63
      137 3.63
      137 3.63
30/12/2025 11:27:04.321 250   3.63
      250 3.63
      250 3.63
30/12/2025 11:24:57.678 250   3.56
      250 3.56
      250 3.56
30/12/2025 11:04:38.040 77   3.56
      77 3.56
      77 3.56
30/12/2025 11:03:53.323 1 049   3.56
      200 3.56
      849 3.56
      1 049 3.56
30/12/2025 10:29:58.058 50   3.59
      50 3.59
      50 3.59
30/12/2025 10:22:23.718 75   3.56
      75 3.56
      75 3.56
30/12/2025 10:18:54.195 300   3.63
      100 3.63
      200 3.63
      300 3.63
30/12/2025 09:58:02.211 750   3.56
      750 3.56
      750 3.56
30/12/2025 09:44:04.151 72   3.56
      72 3.56
      72 3.56
30/12/2025 09:34:47.696 200   3.56
      5 3.56
      195 3.56
      200 3.56
30/12/2025 09:19:49.665 114   3.56
      114 3.56
      114 3.56
30/12/2025 07:42:59.934 2   3.67
      2 3.67
      2 3.67
Copyright © 2026 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)