UmweltBank AG

14

12

3.95

Date Time Volume Order Volume Price
13/02/2026 18:10:39.491 3   3.95
      3 3.95
      3 3.95
13/02/2026 16:16:13.112 1   3.91
      1 3.91
      1 3.91
13/02/2026 16:15:47.595 5   3.84
      5 3.84
      5 3.84
13/02/2026 14:29:58.055 180   3.85
      180 3.85
      180 3.85
13/02/2026 14:24:36.945 500   3.87
      500 3.87
      500 3.87
13/02/2026 11:09:08.177 3   3.84
      3 3.84
      3 3.84
13/02/2026 11:08:54.562 15   3.92
      15 3.92
      15 3.92
13/02/2026 10:50:51.714 10   3.92
      10 3.92
      10 3.92
13/02/2026 10:14:43.327 1   3.92
      1 3.92
      1 3.92
13/02/2026 10:03:22.594 700   3.84
      700 3.84
      700 3.84
13/02/2026 09:46:03.174 1 500   3.84
      1 000 3.84
      1 500 3.84
      250 3.84
      250 3.84
13/02/2026 07:41:01.531 200   3.83
      200 3.83
      20 3.83
      180 3.83
Copyright © 2026 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)