paragon AG

17

11

1.605

Date Time Volume Order Volume Price
30/12/2025 13:14:47.312 250   1.605
      200 1.605
      20 1.605
      250 1.605
      15 1.605
      15 1.605
30/12/2025 12:55:52.184 1 196   1.64
      1 196 1.64
      1 196 1.64
30/12/2025 12:40:22.749 150   1.695
      150 1.695
      150 1.695
30/12/2025 12:13:42.558 400   1.64
      400 1.64
      400 1.64
30/12/2025 12:07:05.255 800   1.64
      250 1.64
      85 1.64
      800 1.64
      465 1.64
30/12/2025 11:51:36.966 100   1.695
      100 1.695
      100 1.695
30/12/2025 11:05:31.086 15   1.605
      15 1.605
      15 1.605
30/12/2025 10:47:48.327 100   1.715
      100 1.715
      100 1.715
30/12/2025 10:23:27.621 2 261   1.69
      2 261 1.69
      2 261 1.69
30/12/2025 10:22:27.631 2 480   1.69
      1 680 1.69
      800 1.69
      2 480 1.69
30/12/2025 10:00:28.374 177   1.735
      75 1.735
      102 1.735
      177 1.735
Copyright © 2026 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)