paragon AG

17

7

0.73

Date Time Volume Order Volume Price
30/09/2026 08:01:38.702 10   0.73
      10 0.73
      10 0.73
30/09/2026 08:01:14.765 2   0.798
      2 0.798
      2 0.798
30/09/2026 08:01:14.128 248   0.798
      100 0.798
      48 0.798
      100 0.798
      248 0.798
30/09/2026 08:01:01.867 100   0.77
      100 0.77
      100 0.77
30/09/2026 08:00:13.203 1   0.798
      1 0.798
      1 0.798
30/09/2026 08:00:06.938 22   0.796
      22 0.796
      4 0.796
      4 0.796
      10 0.796
      4 0.796
30/09/2026 08:00:05.084 949   0.72
      268 0.72
      949 0.72
      100 0.72
      391 0.72
      100 0.72
      90 0.72
Copyright © 2026 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)