Drägerwerk AG & Co. KGaA VZ

11

12

83.90

Date Time Volume Order Volume Price
01/07/2026 15:39:25.338 13   83.90
      13 83.90
      13 83.90
01/07/2026 14:44:16.663 8   83.90
      8 83.90
      8 83.90
01/07/2026 14:31:35.419 1   83.90
      1 83.90
      1 83.90
01/07/2026 12:39:02.488 36   83.60
      36 83.60
      36 83.60
01/07/2026 12:09:03.033 1   83.70
      1 83.70
      1 83.70
01/07/2026 11:22:14.070 28   82.80
      28 82.80
      28 82.80
01/07/2026 10:56:54.588 100   83.80
      100 83.80
      100 83.80
01/07/2026 10:55:13.709 20   83.80
      20 83.80
      20 83.80
01/07/2026 09:47:34.394 100   83.20
      100 83.20
      100 83.20
01/07/2026 09:30:17.820 1   83.90
      1 83.90
      1 83.90
01/07/2026 09:30:07.882 5   83.90
      5 83.90
      5 83.90
01/07/2026 08:11:37.252 50   81.90
      50 81.90
      50 81.90
Copyright © 2026 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)