Drägerwerk AG & Co. KGaA VZ

53

49

116.40

Date Time Volume Order Volume Price
02/10/2026 20:07:28.792 15   116.40
      15 116.40
      15 116.40
02/10/2026 19:38:45.259 13   116.00
      13 116.00
      13 116.00
02/10/2026 19:38:36.965 72   116.40
      22 116.40
      50 116.40
      72 116.40
02/10/2026 18:48:02.545 1   117.40
      1 117.40
      1 117.40
02/10/2026 18:28:06.453 43   117.40
      43 117.40
      13 117.40
      30 117.40
02/10/2026 18:26:42.085 50   116.60
      30 116.60
      20 116.60
      50 116.60
02/10/2026 18:22:02.850 1   116.60
      1 116.60
      1 116.60
02/10/2026 17:58:57.181 20   116.40
      20 116.40
      20 116.40
02/10/2026 17:58:16.783 10   116.60
      10 116.60
      10 116.60
02/10/2026 17:43:13.864 3   116.60
      3 116.60
      3 116.60
02/10/2026 17:40:13.718 1   116.60
      1 116.60
      1 116.60
02/10/2026 17:37:03.037 80   116.60
      30 116.60
      50 116.60
      80 116.60
02/10/2026 17:36:23.653 50   116.60
      50 116.60
      50 116.60
02/10/2026 17:35:59.988 50   116.60
      50 116.60
      50 116.60
02/10/2026 17:19:46.680 60   116.40
      60 116.40
      60 116.40
02/10/2026 17:10:29.020 60   116.40
      60 116.40
      60 116.40
02/10/2026 17:04:03.831 14   116.60
      14 116.60
      14 116.60
02/10/2026 16:52:42.886 36   115.80
      36 115.80
      36 115.80
02/10/2026 16:52:42.795 50   115.80
      50 115.80
      50 115.80
02/10/2026 16:52:42.730 23   116.40
      23 116.40
      23 116.40
02/10/2026 16:44:10.962 17   117.00
      17 117.00
      17 117.00
02/10/2026 16:20:50.347 60   117.80
      60 117.80
      60 117.80
02/10/2026 14:57:20.736 80   117.60
      80 117.60
      80 117.60
02/10/2026 14:37:02.664 60   117.80
      60 117.80
      60 117.80
02/10/2026 14:21:16.229 3   117.20
      3 117.20
      3 117.20
02/10/2026 13:50:04.901 80   117.40
      80 117.40
      80 117.40
02/10/2026 13:49:12.374 50   117.20
      50 117.20
      50 117.20
02/10/2026 13:49:12.309 30   117.20
      30 117.20
      30 117.20
02/10/2026 13:49:10.958 36   117.40
      36 117.40
      36 117.40
02/10/2026 13:42:39.904 20   118.00
      20 118.00
      20 118.00
02/10/2026 13:42:36.312 80   118.00
      80 118.00
      80 118.00
02/10/2026 13:42:35.498 10   118.00
      10 118.00
      10 118.00
02/10/2026 12:39:34.789 31   117.80
      31 117.80
      31 117.80
02/10/2026 12:20:21.604 3   118.00
      3 118.00
      3 118.00
02/10/2026 11:16:37.468 60   118.60
      60 118.60
      60 118.60
02/10/2026 10:26:25.059 10   118.80
      10 118.80
      10 118.80
02/10/2026 10:15:18.806 39   118.40
      39 118.40
      39 118.40
02/10/2026 10:11:00.900 25   118.40
      25 118.40
      25 118.40
02/10/2026 09:57:37.662 25   117.80
      25 117.80
      25 117.80
02/10/2026 09:55:28.750 17   118.00
      17 118.00
      17 118.00
02/10/2026 09:41:11.655 16   118.00
      16 118.00
      16 118.00
02/10/2026 09:10:26.520 18   117.80
      18 117.80
      18 117.80
02/10/2026 09:00:43.257 8   117.80
      8 117.80
      8 117.80
02/10/2026 08:51:58.367 2   118.80
      2 118.80
      2 118.80
02/10/2026 08:41:04.278 29   119.40
      21 119.40
      8 119.40
      29 119.40
02/10/2026 08:36:17.158 10   118.80
      10 118.80
      10 118.80
02/10/2026 08:34:45.530 50   118.80
      50 118.80
      50 118.80
02/10/2026 08:24:40.286 1   118.80
      1 118.80
      1 118.80
02/10/2026 07:32:32.463 1   118.80
      1 118.80
      1 118.80
Copyright © 2026 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)