Drägerwerk AG & Co. KGaA VZ

22

15

68.60

Date Time Volume Order Volume Price
02/01/2026 12:15:28.021 65   68.60
      65 68.60
      65 68.60
02/01/2026 12:15:01.722 80   68.60
      80 68.60
      80 68.60
02/01/2026 12:07:13.679 1   68.60
      1 68.60
      1 68.60
02/01/2026 10:50:58.674 6   68.20
      6 68.20
      6 68.20
02/01/2026 10:49:51.131 30   68.70
      30 68.70
      30 68.70
02/01/2026 10:49:08.858 69   68.80
      29 68.80
      40 68.80
      69 68.80
02/01/2026 10:49:08.808 70   68.80
      70 68.80
      70 68.80
02/01/2026 10:41:36.399 4   69.00
      4 69.00
      4 69.00
02/01/2026 09:30:50.877 3   69.10
      3 69.10
      3 69.10
02/01/2026 09:30:24.586 4   69.10
      4 69.10
      4 69.10
02/01/2026 09:29:35.207 10   69.10
      10 69.10
      10 69.10
02/01/2026 09:06:00.272 50   68.80
      5 68.80
      11 68.80
      50 68.80
      34 68.80
02/01/2026 08:29:58.112 35   69.40
      35 69.40
      35 69.40
02/01/2026 08:09:42.714 60   69.60
      60 69.60
      60 69.60
02/01/2026 07:30:26.820 97   69.30
      12 69.30
      60 69.30
      35 69.30
      1 69.30
      50 69.30
      25 69.30
      11 69.30
Copyright © 2026 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)