Drägerwerk AG & Co. KGaA VZ

59

54

81.40

Date Time Volume Order Volume Price
15/05/2026 20:50:02.784 7   81.40
      7 81.40
      7 81.40
15/05/2026 18:46:59.511 10   81.40
      10 81.40
      10 81.40
15/05/2026 17:26:39.127 70   80.90
      70 80.90
      70 80.90
15/05/2026 17:26:39.082 80   80.90
      80 80.90
      80 80.90
15/05/2026 17:26:38.999 50   81.00
      50 81.00
      50 81.00
15/05/2026 17:24:49.515 60   81.30
      60 81.30
      60 81.30
15/05/2026 17:24:49.194 80   81.30
      80 81.30
      80 81.30
15/05/2026 17:24:48.666 80   81.30
      80 81.30
      80 81.30
15/05/2026 17:24:35.661 80   81.30
      80 81.30
      80 81.30
15/05/2026 17:21:21.172 100   81.30
      100 81.30
      100 81.30
15/05/2026 17:21:11.999 100   81.30
      100 81.30
      100 81.30
15/05/2026 17:19:43.291 67   81.30
      67 81.30
      67 81.30
15/05/2026 16:12:46.947 25   81.30
      25 81.30
      25 81.30
15/05/2026 16:09:05.342 80   81.30
      80 81.30
      80 81.30
15/05/2026 15:50:51.669 50   81.10
      50 81.10
      50 81.10
15/05/2026 15:39:17.665 13   81.90
      13 81.90
      13 81.90
15/05/2026 15:29:58.508 39   81.70
      39 81.70
      39 81.70
15/05/2026 15:27:06.836 170   81.60
      170 81.60
      170 81.60
15/05/2026 15:26:39.157 80   81.60
      80 81.60
      80 81.60
15/05/2026 15:17:51.524 80   81.70
      80 81.70
      80 81.70
15/05/2026 15:14:51.125 18   81.70
      18 81.70
      18 81.70
15/05/2026 14:47:28.404 11   81.50
      11 81.50
      11 81.50
15/05/2026 14:01:33.108 1   81.70
      1 81.70
      1 81.70
15/05/2026 14:00:16.044 80   81.70
      80 81.70
      80 81.70
15/05/2026 13:52:57.559 20   81.40
      20 81.40
      20 81.40
15/05/2026 13:45:34.206 220   81.60
      220 81.60
      220 81.60
15/05/2026 13:45:16.293 520   81.50
      520 81.50
      520 81.50
15/05/2026 13:44:59.201 80   81.60
      80 81.60
      80 81.60
15/05/2026 12:55:16.760 24   81.40
      24 81.40
      24 81.40
15/05/2026 12:09:17.179 50   81.40
      50 81.40
      50 81.40
15/05/2026 12:06:01.194 2   81.80
      2 81.80
      2 81.80
15/05/2026 11:39:38.129 80   81.50
      80 81.50
      80 81.50
15/05/2026 11:37:57.559 80   81.50
      80 81.50
      80 81.50
15/05/2026 11:25:07.814 12   81.80
      12 81.80
      12 81.80
15/05/2026 10:15:22.932 36   81.90
      1 81.90
      35 81.90
      36 81.90
15/05/2026 09:55:22.795 38   81.90
      38 81.90
      38 81.90
15/05/2026 09:42:00.659 2   81.60
      2 81.60
      2 81.60
15/05/2026 09:31:58.031 10   81.70
      10 81.70
      10 81.70
15/05/2026 09:30:07.928 6   82.20
      6 82.20
      6 82.20
15/05/2026 09:02:41.865 50   82.40
      50 82.40
      50 82.40
15/05/2026 08:43:19.059 5   82.20
      5 82.20
      5 82.20
15/05/2026 08:28:39.425 77   81.50
      59 81.50
      77 81.50
      18 81.50
15/05/2026 08:28:22.274 101   81.60
      31 81.60
      70 81.60
      101 81.60
15/05/2026 08:22:43.085 4   82.30
      4 82.30
      4 82.30
15/05/2026 08:07:17.660 41   82.30
      11 82.30
      30 82.30
      41 82.30
15/05/2026 08:07:01.076 50   81.90
      50 81.90
      31 81.90
      19 81.90
15/05/2026 08:01:59.670 1   81.40
      1 81.40
      1 81.40
15/05/2026 08:01:25.131 30   81.40
      30 81.40
      30 81.40
15/05/2026 08:01:25.024 43   81.40
      31 81.40
      43 81.40
      12 81.40
15/05/2026 07:51:14.094 8   82.10
      8 82.10
      8 82.10
15/05/2026 07:32:39.200 249   81.50
      249 81.50
      249 81.50
15/05/2026 07:30:50.708 70   81.90
      70 81.90
      70 81.90
15/05/2026 07:30:50.544 1   81.90
      1 81.90
      1 81.90
15/05/2026 07:30:18.796 20   82.70
      20 82.70
      20 82.70
Copyright © 2026 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)