Drägerwerk AG & Co. KGaA

16

12

79.00

Date Time Volume Order Volume Price
24/07/2026 20:33:23.935 5   79.00
      5 79.00
      5 79.00
24/07/2026 18:09:50.693 40   78.40
      40 78.40
      40 78.40
24/07/2026 14:55:22.018 350   78.00
      25 78.00
      25 78.00
      300 78.00
      350 78.00
24/07/2026 14:02:22.707 150   76.40
      30 76.40
      150 76.40
      120 76.40
24/07/2026 13:42:09.827 12   78.00
      12 78.00
      12 78.00
24/07/2026 13:20:57.975 5   76.40
      3 76.40
      2 76.40
      5 76.40
24/07/2026 12:50:44.455 10   78.00
      10 78.00
      10 78.00
24/07/2026 11:41:59.678 20   78.00
      20 78.00
      20 78.00
24/07/2026 11:12:40.874 12   77.00
      12 77.00
      12 77.00
24/07/2026 10:26:05.106 60   77.00
      60 77.00
      60 77.00
24/07/2026 07:59:55.327 1   77.40
      1 77.40
      1 77.40
24/07/2026 07:31:46.606 3   77.80
      3 77.80
      3 77.80
Copyright © 2026 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)