Drägerwerk AG & Co. KGaA

33

25

70.60

Date Time Volume Order Volume Price
02/04/2026 20:25:05.246 1   70.60
      1 70.60
      1 70.60
02/04/2026 16:20:06.905 21   71.40
      21 71.40
      21 71.40
02/04/2026 16:11:42.545 100   71.40
      100 71.40
      18 71.40
      59 71.40
      23 71.40
02/04/2026 15:45:20.829 20   70.00
      20 70.00
      20 70.00
02/04/2026 14:33:12.909 100   70.20
      100 70.20
      100 70.20
02/04/2026 14:32:14.409 80   70.40
      80 70.40
      80 70.40
02/04/2026 14:25:26.339 100   70.40
      100 70.40
      100 70.40
02/04/2026 14:17:07.117 100   70.40
      100 70.40
      100 70.40
02/04/2026 14:16:14.909 51   70.40
      51 70.40
      51 70.40
02/04/2026 14:13:32.590 100   70.40
      100 70.40
      100 70.40
02/04/2026 14:12:38.554 100   70.40
      100 70.40
      100 70.40
02/04/2026 14:05:58.262 100   70.40
      100 70.40
      100 70.40
02/04/2026 14:04:46.857 110   70.20
      110 70.20
      110 70.20
02/04/2026 14:02:17.150 250   70.20
      250 70.20
      250 70.20
02/04/2026 13:53:13.015 75   70.40
      75 70.40
      75 70.40
02/04/2026 13:51:15.244 100   70.40
      100 70.40
      100 70.40
02/04/2026 13:42:28.803 3   70.80
      3 70.80
      3 70.80
02/04/2026 13:25:09.380 385   70.00
      385 70.00
      385 70.00
02/04/2026 13:24:39.861 115   69.60
      115 69.60
      100 69.60
      15 69.60
02/04/2026 13:11:54.669 10   69.60
      10 69.60
      10 69.60
02/04/2026 10:23:16.769 45   69.00
      45 69.00
      5 69.00
      40 69.00
02/04/2026 09:48:29.260 100   68.60
      100 68.60
      100 68.60
02/04/2026 09:48:01.584 80   68.60
      80 68.60
      80 68.60
02/04/2026 08:58:58.589 80   68.60
      47 68.60
      80 68.60
      25 68.60
      8 68.60
02/04/2026 07:51:30.549 20   68.60
      20 68.60
      5 68.60
      15 68.60
Copyright © 2026 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)