Drägerwerk AG & Co. KGaA

38

34

77.40

Date Time Volume Order Volume Price
05/11/2026 20:58:39.896 38   77.40
      38 77.40
      38 77.40
05/11/2026 20:00:00.830 2   77.00
      2 77.00
      2 77.00
05/11/2026 17:28:30.685 99   77.60
      99 77.60
      99 77.60
05/11/2026 17:23:52.665 50   77.60
      50 77.60
      50 77.60
05/11/2026 17:22:32.552 51   77.40
      51 77.40
      51 77.40
05/11/2026 17:22:17.044 386   77.40
      386 77.40
      386 77.40
05/11/2026 17:22:10.683 51   77.40
      51 77.40
      51 77.40
05/11/2026 17:22:08.470 51   77.40
      51 77.40
      51 77.40
05/11/2026 17:03:01.698 50   77.20
      50 77.20
      50 77.20
05/11/2026 16:57:50.278 51   77.60
      51 77.60
      51 77.60
05/11/2026 16:18:40.187 13   77.60
      13 77.60
      13 77.60
05/11/2026 16:11:41.265 15   78.40
      15 78.40
      15 78.40
05/11/2026 16:11:38.081 50   78.40
      50 78.40
      50 78.40
05/11/2026 16:11:24.879 51   78.60
      51 78.60
      51 78.60
05/11/2026 16:10:52.407 51   78.60
      51 78.60
      51 78.60
05/11/2026 16:09:58.971 50   78.60
      50 78.60
      50 78.60
05/11/2026 14:42:43.363 6   79.20
      6 79.20
      6 79.20
05/11/2026 13:44:35.496 1   79.40
      1 79.40
      1 79.40
05/11/2026 13:06:25.321 2   79.60
      2 79.60
      2 79.60
05/11/2026 12:08:17.301 1   79.60
      1 79.60
      1 79.60
05/11/2026 09:59:57.777 1   80.80
      1 80.80
      1 80.80
05/11/2026 09:37:01.702 25   80.00
      25 80.00
      25 80.00
05/11/2026 09:36:06.909 1   80.60
      1 80.60
      1 80.60
05/11/2026 09:17:17.015 19   79.60
      19 79.60
      19 79.60
05/11/2026 09:16:11.249 50   79.60
      35 79.60
      50 79.60
      15 79.60
05/11/2026 09:16:06.246 50   79.60
      13 79.60
      37 79.60
      50 79.60
05/11/2026 09:15:08.435 49   79.40
      49 79.40
      49 79.40
05/11/2026 09:11:52.226 4   79.20
      4 79.20
      4 79.20
05/11/2026 09:11:07.395 4   79.20
      4 79.20
      4 79.20
05/11/2026 09:11:06.230 46   79.20
      46 79.20
      46 79.20
05/11/2026 09:03:01.604 3   79.20
      3 79.20
      3 79.20
05/11/2026 09:02:31.568 1   79.40
      1 79.40
      1 79.40
05/11/2026 08:39:36.571 4   79.40
      4 79.40
      4 79.40
05/11/2026 07:54:51.575 40   78.60
      40 78.60
      40 78.60
Copyright © 2026 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)