Drägerwerk AG & Co. KGaA

20

20

73.20

Date Time Volume Order Volume Price
22/05/2026 21:52:37.304 20   73.20
      20 73.20
      20 73.20
22/05/2026 17:25:41.633 24   72.60
      24 72.60
      24 72.60
22/05/2026 17:13:48.298 268   72.00
      268 72.00
      268 72.00
22/05/2026 16:57:30.648 25   73.00
      25 73.00
      25 73.00
22/05/2026 16:03:33.272 100   74.80
      100 74.80
      100 74.80
22/05/2026 15:58:40.388 212   74.00
      12 74.00
      212 74.00
      200 74.00
22/05/2026 14:20:44.469 4   73.80
      4 73.80
      4 73.80
22/05/2026 13:15:44.900 74   73.00
      74 73.00
      74 73.00
22/05/2026 13:15:39.058 80   73.20
      80 73.20
      80 73.20
22/05/2026 13:15:38.342 80   73.20
      80 73.20
      80 73.20
22/05/2026 13:15:36.770 80   73.20
      80 73.20
      80 73.20
22/05/2026 13:02:54.750 13   73.20
      13 73.20
      13 73.20
22/05/2026 12:54:33.205 30   72.80
      30 72.80
      30 72.80
22/05/2026 12:19:37.203 1   73.60
      1 73.60
      1 73.60
22/05/2026 12:09:25.780 1   73.60
      1 73.60
      1 73.60
22/05/2026 12:09:19.730 1   73.60
      1 73.60
      1 73.60
22/05/2026 12:08:58.635 8   72.80
      8 72.80
      8 72.80
22/05/2026 11:02:49.831 3   72.20
      3 72.20
      3 72.20
22/05/2026 11:02:46.336 1   73.20
      1 73.20
      1 73.20
22/05/2026 10:57:19.204 1   72.20
      1 72.20
      1 72.20
Copyright © 2026 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)