Drägerwerk AG & Co. KGaA

16

15

86.60

Date Time Volume Order Volume Price
21/09/2026 14:46:35.054 3   86.60
      3 86.60
      3 86.60
21/09/2026 14:46:29.365 1   87.00
      1 87.00
      1 87.00
21/09/2026 13:14:56.639 22   86.80
      22 86.80
      22 86.80
21/09/2026 13:14:56.440 20   86.80
      20 86.80
      20 86.80
21/09/2026 12:43:30.049 25   86.80
      25 86.80
      25 86.80
21/09/2026 12:29:39.842 23   86.80
      23 86.80
      23 86.80
21/09/2026 12:06:30.522 1   87.20
      1 87.20
      1 87.20
21/09/2026 11:44:17.405 42   87.00
      30 87.00
      12 87.00
      42 87.00
21/09/2026 11:44:02.833 42   86.80
      42 86.80
      42 86.80
21/09/2026 11:44:02.367 42   86.80
      42 86.80
      42 86.80
21/09/2026 08:59:48.125 2   86.80
      2 86.80
      2 86.80
21/09/2026 08:00:48.169 1   86.60
      1 86.60
      1 86.60
21/09/2026 08:00:45.213 4   85.60
      4 85.60
      4 85.60
21/09/2026 07:30:52.304 1   85.60
      1 85.60
      1 85.60
21/09/2026 07:30:28.525 10   86.60
      2 86.60
      8 86.60
      10 86.60
Copyright © 2026 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)