Drägerwerk AG & Co. KGaA

29

19

56.60

Date Time Volume Order Volume Price
30/12/2025 13:33:51.707 40   56.60
      40 56.60
      40 56.60
30/12/2025 13:16:24.719 75   56.60
      75 56.60
      75 56.60
30/12/2025 13:02:33.383 10   56.60
      10 56.60
      10 56.60
30/12/2025 12:44:02.116 37   56.40
      37 56.40
      37 56.40
30/12/2025 12:33:08.652 20   56.40
      20 56.40
      20 56.40
30/12/2025 12:12:44.613 41   56.40
      30 56.40
      21 56.40
      11 56.40
      20 56.40
30/12/2025 12:12:44.578 33   56.40
      33 56.40
      8 56.40
      25 56.40
30/12/2025 12:02:24.587 1   56.60
      1 56.60
      1 56.60
30/12/2025 11:37:32.016 50   56.60
      50 56.60
      50 56.60
30/12/2025 10:47:14.229 10   57.00
      10 57.00
      10 57.00
30/12/2025 10:29:20.175 48   56.60
      48 56.60
      13 56.60
      5 56.60
      30 56.60
30/12/2025 10:29:07.819 120   56.60
      120 56.60
      120 56.60
30/12/2025 10:21:38.455 43   56.80
      43 56.80
      43 56.80
30/12/2025 09:59:49.632 25   56.80
      25 56.80
      25 56.80
30/12/2025 09:49:21.384 60   56.80
      20 56.80
      40 56.80
      60 56.80
30/12/2025 08:10:29.551 20   57.20
      20 57.20
      20 57.20
30/12/2025 07:49:36.559 80   57.00
      80 57.00
      80 57.00
30/12/2025 07:35:28.060 80   57.00
      80 57.00
      80 57.00
30/12/2025 07:30:15.067 23   57.00
      3 57.00
      23 57.00
      20 57.00
Copyright © 2026 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)