1&1 AG

23

23

24.45

Date Time Volume Order Volume Price
13/11/2026 21:37:16.824 100   24.45
      100 24.45
      100 24.45
13/11/2026 18:25:24.397 300   24.40
      150 24.40
      300 24.40
      150 24.40
13/11/2026 17:29:55.213 10   24.55
      10 24.55
      10 24.55
13/11/2026 16:56:53.825 100   24.50
      100 24.50
      100 24.50
13/11/2026 16:56:28.896 250   24.50
      250 24.50
      250 24.50
13/11/2026 16:47:56.571 150   24.50
      150 24.50
      150 24.50
13/11/2026 15:47:57.728 150   24.40
      150 24.40
      150 24.40
13/11/2026 15:38:55.544 200   24.45
      200 24.45
      200 24.45
13/11/2026 14:57:11.577 1   24.40
      1 24.40
      1 24.40
13/11/2026 14:47:33.653 250   24.40
      250 24.40
      250 24.40
13/11/2026 13:35:04.646 425   24.30
      425 24.30
      425 24.30
13/11/2026 12:23:57.774 75   24.40
      75 24.40
      75 24.40
13/11/2026 11:45:01.165 20   24.30
      20 24.30
      20 24.30
13/11/2026 11:03:54.238 150   24.30
      150 24.30
      150 24.30
13/11/2026 10:38:51.394 250   24.30
      250 24.30
      250 24.30
13/11/2026 10:30:18.323 100   24.30
      100 24.30
      100 24.30
13/11/2026 10:30:18.119 250   24.30
      250 24.30
      250 24.30
13/11/2026 10:29:29.428 250   24.35
      250 24.35
      250 24.35
13/11/2026 09:25:32.808 2   24.25
      2 24.25
      2 24.25
13/11/2026 08:00:23.729 1   24.10
      1 24.10
      1 24.10
13/11/2026 08:00:22.813 1   24.10
      1 24.10
      1 24.10
13/11/2026 08:00:19.377 2   24.20
      2 24.20
      2 24.20
13/11/2026 07:40:17.353 22   24.10
      22 24.10
      22 24.10
Copyright © 2026 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)