1&1 AG

18

19

20.20

Date Time Volume Order Volume Price
03/07/2026 19:58:13.937 1   20.20
      1 20.20
      1 20.20
03/07/2026 18:13:28.765 25   20.20
      25 20.20
      25 20.20
03/07/2026 16:24:41.686 250   20.10
      250 20.10
      250 20.10
03/07/2026 16:01:35.760 3   20.00
      3 20.00
      3 20.00
03/07/2026 16:00:14.465 1   20.10
      1 20.10
      1 20.10
03/07/2026 15:59:57.029 139   20.00
      139 20.00
      139 20.00
03/07/2026 15:18:05.318 4   20.10
      4 20.10
      4 20.10
03/07/2026 15:16:37.224 100   20.00
      100 20.00
      100 20.00
03/07/2026 13:25:01.048 50   19.92
      50 19.92
      50 19.92
03/07/2026 13:24:45.749 450   19.92
      450 19.92
      450 19.92
03/07/2026 13:22:22.306 150   19.76
      150 19.76
      150 19.76
03/07/2026 13:14:44.514 178   19.76
      178 19.76
      178 19.76
03/07/2026 13:09:11.172 1   19.74
      1 19.74
      1 19.74
03/07/2026 12:36:41.124 55   19.82
      55 19.82
      55 19.82
03/07/2026 12:34:00.400 15   19.72
      15 19.72
      15 19.72
03/07/2026 11:33:37.400 30   19.84
      30 19.84
      30 19.84
03/07/2026 09:21:19.871 50   19.90
      50 19.90
      50 19.90
03/07/2026 09:13:10.259 450   19.90
      450 19.90
      450 19.90
03/07/2026 07:30:11.597 5   19.88
      5 19.88
      5 19.88
Copyright © 2026 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)