1&1 AG

38

27

23.95

Date Time Volume Order Volume Price
16/02/2026 09:59:01.230 64   23.95
      64 23.95
      64 23.95
16/02/2026 09:57:29.959 20   23.85
      20 23.85
      20 23.85
16/02/2026 09:30:43.635 1   23.90
      1 23.90
      1 23.90
16/02/2026 09:30:37.088 17   23.90
      17 23.90
      17 23.90
16/02/2026 09:30:20.021 11   24.05
      11 24.05
      11 24.05
16/02/2026 09:26:38.987 10   24.05
      10 24.05
      10 24.05
16/02/2026 09:16:55.398 1 461   23.95
      20 23.95
      400 23.95
      93 23.95
      1 461 23.95
      30 23.95
      168 23.95
      750 23.95
16/02/2026 09:16:25.673 450   24.00
      50 24.00
      68 24.00
      450 24.00
      332 24.00
16/02/2026 09:16:25.589 320   24.00
      320 24.00
      320 24.00
16/02/2026 09:16:25.527 100   24.20
      100 24.20
      100 24.20
16/02/2026 09:16:23.268 50   24.25
      50 24.25
      50 24.25
16/02/2026 09:00:40.392 1   24.60
      1 24.60
      1 24.60
16/02/2026 08:59:18.776 1   24.25
      1 24.25
      1 24.25
16/02/2026 08:50:10.123 164   24.60
      106 24.60
      58 24.60
      164 24.60
16/02/2026 08:42:52.140 144   24.25
      144 24.25
      144 24.25
16/02/2026 08:42:45.888 456   24.35
      106 24.35
      350 24.35
      456 24.35
16/02/2026 08:32:37.417 1   24.60
      1 24.60
      1 24.60
16/02/2026 08:32:14.452 6   24.35
      6 24.35
      6 24.35
16/02/2026 08:29:58.480 1   24.45
      1 24.45
      1 24.45
16/02/2026 08:08:37.829 1   24.60
      1 24.60
      1 24.60
16/02/2026 08:08:02.109 1   24.35
      1 24.35
      1 24.35
16/02/2026 08:07:01.820 1   24.35
      1 24.35
      1 24.35
16/02/2026 08:01:14.339 18   24.60
      18 24.60
      18 24.60
16/02/2026 08:00:29.033 24   24.35
      24 24.35
      24 24.35
16/02/2026 08:00:12.731 1   24.60
      1 24.60
      1 24.60
16/02/2026 08:00:07.554 2   24.30
      2 24.30
      2 24.30
16/02/2026 07:30:25.753 123   24.30
      82 24.30
      25 24.30
      13 24.30
      85 24.30
      41 24.30
Copyright © 2026 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)