1&1 AG

16

16

23.55

Date Time Volume Order Volume Price
02/04/2026 16:29:47.853 1   23.55
      1 23.55
      1 23.55
02/04/2026 16:29:34.571 1   23.70
      1 23.70
      1 23.70
02/04/2026 16:09:22.310 50   23.50
      50 23.50
      50 23.50
02/04/2026 15:29:58.136 214   23.50
      214 23.50
      214 23.50
02/04/2026 14:16:58.553 430   23.35
      430 23.35
      430 23.35
02/04/2026 14:03:52.522 108   23.35
      108 23.35
      108 23.35
02/04/2026 14:03:26.067 350   23.35
      350 23.35
      350 23.35
02/04/2026 13:54:28.386 8   23.30
      8 23.30
      8 23.30
02/04/2026 13:29:58.082 214   23.30
      214 23.30
      214 23.30
02/04/2026 11:29:58.174 128   23.50
      128 23.50
      128 23.50
02/04/2026 11:13:52.809 150   23.45
      150 23.45
      150 23.45
02/04/2026 11:00:31.199 100   23.55
      100 23.55
      100 23.55
02/04/2026 08:05:29.284 8   23.50
      8 23.50
      8 23.50
02/04/2026 08:00:22.152 4   23.50
      4 23.50
      4 23.50
02/04/2026 07:40:44.874 1   23.50
      1 23.50
      1 23.50
02/04/2026 07:30:14.103 40   23.50
      7 23.50
      33 23.50
      40 23.50
Copyright © 2026 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)