1&1 AG

13

13

22.50

Date Time Volume Order Volume Price
21/05/2026 17:19:05.006 350   22.50
      350 22.50
      350 22.50
21/05/2026 17:18:53.997 350   22.50
      350 22.50
      350 22.50
21/05/2026 17:18:06.645 350   22.50
      350 22.50
      350 22.50
21/05/2026 17:16:47.175 350   22.50
      350 22.50
      350 22.50
21/05/2026 17:16:42.235 350   22.50
      350 22.50
      350 22.50
21/05/2026 17:16:10.429 350   22.50
      350 22.50
      350 22.50
21/05/2026 15:46:38.437 2   22.40
      2 22.40
      2 22.40
21/05/2026 13:31:32.788 51   22.45
      51 22.45
      51 22.45
21/05/2026 13:29:58.353 232   22.45
      232 22.45
      232 22.45
21/05/2026 09:24:56.757 2   22.60
      2 22.60
      2 22.60
21/05/2026 09:21:24.011 150   22.35
      150 22.35
      150 22.35
21/05/2026 08:17:29.488 300   22.30
      300 22.30
      150 22.30
      150 22.30
21/05/2026 08:00:14.685 1   22.30
      1 22.30
      1 22.30
Copyright © 2026 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)