1&1 AG

13

13

23.00

Date Time Volume Order Volume Price
08/10/2026 11:15:32.294 208   23.00
      208 23.00
      208 23.00
08/10/2026 11:14:01.066 50   23.15
      50 23.15
      50 23.15
08/10/2026 10:58:40.271 100   23.35
      100 23.35
      100 23.35
08/10/2026 10:48:30.552 100   23.30
      100 23.30
      100 23.30
08/10/2026 10:48:10.471 150   23.40
      150 23.40
      150 23.40
08/10/2026 10:48:00.473 189   23.50
      89 23.50
      189 23.50
      100 23.50
08/10/2026 10:47:33.523 7   23.50
      7 23.50
      7 23.50
08/10/2026 10:40:36.798 10   23.60
      10 23.60
      10 23.60
08/10/2026 10:40:29.391 250   23.60
      250 23.60
      250 23.60
08/10/2026 09:30:18.438 1   23.95
      1 23.95
      1 23.95
08/10/2026 09:08:38.528 172   23.95
      172 23.95
      172 23.95
08/10/2026 08:48:29.055 33   23.60
      33 23.60
      33 23.60
08/10/2026 07:40:37.198 208   24.00
      208 24.00
      208 24.00
Copyright © 2026 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)