1&1 AG

20

21

24.65

Date Time Volume Order Volume Price
30/12/2025 13:36:28.037 193   24.65
      193 24.65
      193 24.65
30/12/2025 13:02:24.961 250   24.75
      250 24.75
      250 24.75
30/12/2025 12:59:59.773 20   24.70
      20 24.70
      20 24.70
30/12/2025 12:55:02.642 100   24.85
      100 24.85
      100 24.85
30/12/2025 12:49:21.834 363   24.70
      363 24.70
      363 24.70
30/12/2025 12:49:14.553 35   24.70
      35 24.70
      35 24.70
30/12/2025 12:43:22.632 16   24.70
      16 24.70
      16 24.70
30/12/2025 12:43:13.510 5   24.70
      5 24.70
      5 24.70
30/12/2025 12:29:16.428 200   24.55
      200 24.55
      200 24.55
30/12/2025 12:08:22.665 1   24.65
      1 24.65
      1 24.65
30/12/2025 12:08:05.863 1   24.55
      1 24.55
      1 24.55
30/12/2025 12:00:43.371 4   24.55
      4 24.55
      4 24.55
30/12/2025 11:50:43.681 133   24.50
      133 24.50
      133 24.50
30/12/2025 11:45:02.298 200   24.50
      200 24.50
      200 24.50
30/12/2025 11:10:36.851 1   24.65
      1 24.65
      1 24.65
30/12/2025 11:09:58.701 1   24.55
      1 24.55
      1 24.55
30/12/2025 10:54:57.985 3   24.55
      3 24.55
      3 24.55
30/12/2025 10:54:24.879 1   24.60
      1 24.60
      1 24.60
30/12/2025 10:46:36.158 35   24.55
      35 24.55
      35 24.55
30/12/2025 09:57:25.532 90   24.60
      90 24.60
      90 24.60
30/12/2025 08:29:58.146 29   24.65
      29 24.65
      29 24.65
Copyright © 2026 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)