1&1 AG

31

31

21.40

Date Time Volume Order Volume Price
20/08/2026 20:28:05.176 114   21.40
      114 21.40
      114 21.40
20/08/2026 19:07:37.613 50   21.35
      50 21.35
      50 21.35
20/08/2026 17:35:21.985 55   21.45
      55 21.45
      55 21.45
20/08/2026 17:34:48.270 400   21.45
      400 21.45
      400 21.45
20/08/2026 17:34:06.151 400   21.45
      400 21.45
      400 21.45
20/08/2026 17:30:04.144 400   21.45
      400 21.45
      400 21.45
20/08/2026 17:27:10.905 25   21.50
      25 21.50
      25 21.50
20/08/2026 17:22:27.351 400   21.50
      400 21.50
      400 21.50
20/08/2026 17:21:50.222 400   21.50
      400 21.50
      400 21.50
20/08/2026 16:46:20.877 100   21.35
      100 21.35
      100 21.35
20/08/2026 16:36:10.245 160   21.40
      160 21.40
      160 21.40
20/08/2026 15:05:25.670 400   21.45
      400 21.45
      400 21.45
20/08/2026 15:02:25.519 400   21.45
      400 21.45
      400 21.45
20/08/2026 15:01:23.214 400   21.45
      400 21.45
      400 21.45
20/08/2026 15:01:03.121 400   21.45
      400 21.45
      400 21.45
20/08/2026 15:00:39.209 400   21.45
      400 21.45
      400 21.45
20/08/2026 15:00:01.883 2 000   21.40
      2 000 21.40
      2 000 21.40
20/08/2026 14:58:56.561 400   21.40
      400 21.40
      400 21.40
20/08/2026 14:51:58.094 400   21.40
      400 21.40
      400 21.40
20/08/2026 14:39:36.663 300   21.40
      300 21.40
      300 21.40
20/08/2026 14:26:56.118 250   21.35
      250 21.35
      250 21.35
20/08/2026 13:48:16.354 250   21.30
      250 21.30
      250 21.30
20/08/2026 12:34:22.521 22   20.90
      22 20.90
      22 20.90
20/08/2026 12:06:32.383 3   21.00
      3 21.00
      3 21.00
20/08/2026 11:58:01.617 95   21.00
      95 21.00
      95 21.00
20/08/2026 11:08:17.116 100   20.95
      100 20.95
      100 20.95
20/08/2026 09:15:08.097 100   20.95
      100 20.95
      100 20.95
20/08/2026 09:07:01.658 250   21.00
      250 21.00
      250 21.00
20/08/2026 09:03:15.430 100   21.10
      100 21.10
      100 21.10
20/08/2026 09:02:59.852 400   21.10
      400 21.10
      400 21.10
20/08/2026 07:49:10.840 150   21.20
      150 21.20
      150 21.20
Copyright © 2026 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)