DATA MODUL AG Prod.u.V.v.e.S.

3

4

27.40

Date Time Volume Order Volume Price
21/09/2026 09:58:59.877 100   27.40
      100 27.40
      100 27.40
21/09/2026 09:58:12.005 100   27.40
      100 27.40
      100 27.40
21/09/2026 08:00:57.154 2   27.20
      2 27.20
      2 27.20
21/09/2026 07:30:31.041 5   27.20
      5 27.20
      5 27.20
Copyright © 2026 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)