DATA MODUL AG Prod.u.V.v.e.S.

10

10

30.20

Date Time Volume Order Volume Price
22/05/2026 18:25:40.875 17   30.20
      17 30.20
      17 30.20
22/05/2026 17:18:39.370 100   29.60
      100 29.60
      100 29.60
22/05/2026 17:18:31.419 100   29.60
      100 29.60
      100 29.60
22/05/2026 13:17:26.347 100   30.00
      100 30.00
      100 30.00
22/05/2026 13:15:29.055 100   30.20
      100 30.20
      100 30.20
22/05/2026 11:06:19.380 186   30.00
      146 30.00
      186 30.00
      40 30.00
22/05/2026 11:05:44.830 100   29.80
      100 29.80
      100 29.80
22/05/2026 11:05:25.732 100   29.80
      100 29.80
      100 29.80
22/05/2026 09:26:26.818 4   30.00
      4 30.00
      4 30.00
22/05/2026 08:00:46.872 8   30.20
      8 30.20
      8 30.20
Copyright © 2026 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)