Hypoport SE

203

156

91.40

Date Time Volume Order Volume Price
03/07/2026 21:51:38.653 1   91.40
      1 91.40
      1 91.40
03/07/2026 21:51:28.340 10   91.30
      10 91.30
      10 91.30
03/07/2026 21:38:17.616 2   91.40
      2 91.40
      2 91.40
03/07/2026 21:32:22.430 15   91.25
      15 91.25
      15 91.25
03/07/2026 21:14:51.730 5   91.40
      5 91.40
      5 91.40
03/07/2026 21:00:49.401 31   91.25
      31 91.25
      31 91.25
03/07/2026 21:00:45.000 69   91.25
      40 91.25
      69 91.25
      29 91.25
03/07/2026 20:50:34.541 1   91.40
      1 91.40
      1 91.40
03/07/2026 20:50:33.839 20   91.40
      20 91.40
      20 91.40
03/07/2026 20:41:06.173 15   91.35
      15 91.35
      15 91.35
03/07/2026 20:37:47.662 5   91.40
      5 91.40
      5 91.40
03/07/2026 20:29:30.066 50   91.40
      50 91.40
      50 91.40
03/07/2026 20:23:25.416 40   91.40
      40 91.40
      40 91.40
03/07/2026 20:16:50.867 15   91.45
      15 91.45
      15 91.45
03/07/2026 20:15:52.643 2   91.55
      2 91.55
      2 91.55
03/07/2026 19:52:30.903 20   91.85
      20 91.85
      20 91.85
03/07/2026 19:46:14.406 17   91.85
      17 91.85
      17 91.85
03/07/2026 19:31:56.648 6   91.85
      6 91.85
      6 91.85
03/07/2026 19:21:12.726 3   91.40
      3 91.40
      3 91.40
03/07/2026 19:21:10.685 97   91.50
      40 91.50
      97 91.50
      35 91.50
      22 91.50
03/07/2026 19:21:10.627 15   91.50
      15 91.50
      15 91.50
03/07/2026 18:35:35.047 7   91.85
      7 91.85
      7 91.85
03/07/2026 17:28:14.163 18   91.60
      18 91.60
      18 91.60
03/07/2026 17:25:33.353 21   91.85
      21 91.85
      21 91.85
03/07/2026 17:22:18.439 17   91.60
      17 91.60
      17 91.60
03/07/2026 17:16:49.464 12   91.50
      12 91.50
      12 91.50
03/07/2026 17:08:49.499 50   91.50
      50 91.50
      50 91.50
03/07/2026 17:06:44.916 20   91.80
      20 91.80
      20 91.80
03/07/2026 17:06:42.057 40   91.80
      40 91.80
      40 91.80
03/07/2026 17:06:39.701 40   91.80
      40 91.80
      40 91.80
03/07/2026 17:05:57.875 50   91.50
      50 91.50
      50 91.50
03/07/2026 17:05:55.941 50   91.50
      20 91.50
      30 91.50
      50 91.50
03/07/2026 17:00:11.564 1   91.45
      1 91.45
      1 91.45
03/07/2026 16:50:26.693 40   90.95
      40 90.95
      40 90.95
03/07/2026 16:48:12.722 21   91.00
      21 91.00
      21 91.00
03/07/2026 16:48:12.610 40   91.00
      40 91.00
      40 91.00
03/07/2026 16:48:08.741 8   91.15
      8 91.15
      8 91.15
03/07/2026 16:33:45.040 17   91.00
      17 91.00
      17 91.00
03/07/2026 16:24:46.386 210   91.30
      210 91.30
      210 91.30
03/07/2026 16:24:36.918 50   91.20
      50 91.20
      50 91.20
03/07/2026 16:24:36.838 50   91.20
      50 91.20
      50 91.20
03/07/2026 16:22:07.994 5   91.00
      5 91.00
      5 91.00
03/07/2026 16:20:05.847 24   91.00
      1 91.00
      23 91.00
      24 91.00
03/07/2026 16:14:01.033 24   91.65
      24 91.65
      24 91.65
03/07/2026 16:12:16.545 10   91.60
      10 91.60
      10 91.60
03/07/2026 16:12:14.671 70   91.60
      70 91.60
      70 91.60
03/07/2026 16:05:45.847 40   91.85
      40 91.85
      40 91.85
03/07/2026 16:02:52.515 47   91.50
      47 91.50
      47 91.50
03/07/2026 15:51:57.811 2   90.60
      2 90.60
      2 90.60
03/07/2026 15:40:10.666 20   91.20
      20 91.20
      20 91.20
03/07/2026 15:40:04.805 40   91.20
      40 91.20
      40 91.20
03/07/2026 15:22:16.735 19   91.00
      19 91.00
      19 91.00
03/07/2026 15:22:00.283 15   90.30
      15 90.30
      15 90.30
03/07/2026 15:21:10.248 36   90.30
      36 90.30
      36 90.30
03/07/2026 15:03:53.400 3   91.05
      3 91.05
      3 91.05
03/07/2026 14:39:17.566 5   91.15
      5 91.15
      5 91.15
03/07/2026 14:39:06.189 50   91.15
      50 91.15
      50 91.15
03/07/2026 14:33:27.284 70   90.50
      70 90.50
      70 90.50
03/07/2026 14:33:26.954 130   90.50
      130 90.50
      130 90.50
03/07/2026 14:33:22.518 50   90.45
      50 90.45
      50 90.45
03/07/2026 14:32:33.894 70   90.45
      70 90.45
      70 90.45
03/07/2026 14:32:24.173 30   90.45
      30 90.45
      30 90.45
03/07/2026 14:32:21.072 70   90.45
      70 90.45
      70 90.45
03/07/2026 14:30:20.412 40   90.45
      40 90.45
      40 90.45
03/07/2026 14:28:18.488 10   89.90
      10 89.90
      10 89.90
03/07/2026 14:28:18.404 12   91.00
      12 91.00
      12 91.00
03/07/2026 14:27:21.899 4   91.50
      4 91.50
      4 91.50
03/07/2026 14:25:48.801 50   91.55
      50 91.55
      50 91.55
03/07/2026 14:21:46.141 63   91.55
      63 91.55
      63 91.55
03/07/2026 14:17:13.214 63   91.65
      63 91.65
      63 91.65
03/07/2026 13:59:21.526 32   91.75
      32 91.75
      32 91.75
03/07/2026 13:57:19.028 5   91.70
      5 91.70
      5 91.70
03/07/2026 13:57:18.953 50   91.70
      50 91.70
      50 91.70
03/07/2026 13:56:06.259 43   92.00
      43 92.00
      43 92.00
03/07/2026 13:52:15.227 6   91.55
      6 91.55
      6 91.55
03/07/2026 13:51:02.217 3   91.55
      3 91.55
      3 91.55
03/07/2026 13:44:12.968 49   91.55
      49 91.55
      49 91.55
03/07/2026 13:28:47.473 70   91.55
      70 91.55
      70 91.55
03/07/2026 13:27:24.022 33   91.65
      33 91.65
      33 91.65
03/07/2026 13:24:15.792 5   91.70
      5 91.70
      5 91.70
03/07/2026 13:24:15.731 33   91.70
      33 91.70
      33 91.70
03/07/2026 13:22:35.181 20   92.50
      20 92.50
      20 92.50
03/07/2026 13:22:00.630 25   92.50
      25 92.50
      25 92.50
03/07/2026 13:21:55.880 30   92.50
      30 92.50
      30 92.50
03/07/2026 13:21:55.789 41   92.00
      40 92.00
      41 92.00
      1 92.00
03/07/2026 13:17:40.512 64   91.60
      64 91.60
      64 91.60
03/07/2026 13:09:57.969 33   91.55
      33 91.55
      33 91.55
03/07/2026 13:06:57.932 33   91.55
      33 91.55
      33 91.55
03/07/2026 13:05:32.846 3   91.40
      3 91.40
      3 91.40
03/07/2026 13:05:26.740 2   91.95
      2 91.95
      2 91.95
03/07/2026 13:02:42.981 20   91.50
      20 91.50
      20 91.50
03/07/2026 13:00:36.097 50   91.30
      50 91.30
      50 91.30
03/07/2026 12:59:03.586 41   91.30
      41 91.30
      41 91.30
03/07/2026 12:58:02.703 50   91.30
      50 91.30
      50 91.30
03/07/2026 12:56:33.420 30   91.95
      30 91.95
      30 91.95
03/07/2026 12:56:06.887 49   91.80
      49 91.80
      49 91.80
03/07/2026 12:51:43.383 19   91.95
      19 91.95
      19 91.95
03/07/2026 12:51:34.016 81   91.95
      11 91.95
      70 91.95
      81 91.95
03/07/2026 12:49:48.300 38   91.00
      3 91.00
      30 91.00
      38 91.00
      5 91.00
03/07/2026 12:49:43.461 55   91.00
      50 91.00
      5 91.00
      55 91.00
03/07/2026 12:49:23.504 1   90.75
      1 90.75
      1 90.75
03/07/2026 12:49:01.977 10   90.50
      10 90.50
      10 90.50
03/07/2026 12:46:58.328 13   90.00
      13 90.00
      13 90.00
03/07/2026 12:46:55.293 69   90.00
      7 90.00
      30 90.00
      1 90.00
      10 90.00
      69 90.00
      21 90.00
03/07/2026 12:46:43.824 70   89.95
      70 89.95
      70 89.95
03/07/2026 12:42:43.741 50   88.95
      50 88.95
      50 88.95
03/07/2026 12:42:29.444 50   88.95
      50 88.95
      50 88.95
03/07/2026 12:42:29.399 50   88.95
      50 88.95
      50 88.95
03/07/2026 12:39:05.680 5   89.60
      5 89.60
      5 89.60
03/07/2026 12:27:54.915 47   89.50
      47 89.50
      47 89.50
03/07/2026 12:24:16.628 25   89.90
      25 89.90
      5 89.90
      20 89.90
03/07/2026 12:02:29.563 50   89.35
      50 89.35
      50 89.35
03/07/2026 11:58:56.604 11   89.25
      11 89.25
      11 89.25
03/07/2026 11:57:43.546 50   89.25
      50 89.25
      50 89.25
03/07/2026 11:56:56.933 60   89.15
      60 89.15
      60 89.15
03/07/2026 11:54:14.864 3   89.15
      3 89.15
      3 89.15
03/07/2026 11:53:51.930 10   89.15
      10 89.15
      10 89.15
03/07/2026 11:52:30.710 100   89.55
      50 89.55
      50 89.55
      100 89.55
03/07/2026 11:52:07.950 60   89.05
      60 89.05
      60 89.05
03/07/2026 11:34:35.699 23   89.45
      23 89.45
      23 89.45
03/07/2026 11:29:12.192 32   89.25
      32 89.25
      32 89.25
03/07/2026 11:21:57.564 100   89.45
      5 89.45
      45 89.45
      100 89.45
      10 89.45
      1 89.45
      19 89.45
      20 89.45
03/07/2026 11:20:17.737 35   88.90
      35 88.90
      35 88.90
03/07/2026 11:16:11.486 20   88.90
      20 88.90
      20 88.90
03/07/2026 11:15:59.381 15   88.55
      15 88.55
      15 88.55
03/07/2026 10:55:41.161 50   88.50
      50 88.50
      50 88.50
03/07/2026 10:54:50.233 30   88.70
      10 88.70
      30 88.70
      20 88.70
03/07/2026 10:49:14.006 17   88.45
      17 88.45
      17 88.45
03/07/2026 10:45:15.547 50   88.20
      50 88.20
      50 88.20
03/07/2026 10:27:47.153 10   88.35
      10 88.35
      10 88.35
03/07/2026 10:27:40.761 70   88.80
      20 88.80
      70 88.80
      50 88.80
03/07/2026 10:24:46.925 50   88.30
      50 88.30
      50 88.30
03/07/2026 10:21:00.886 38   88.10
      38 88.10
      38 88.10
03/07/2026 10:18:08.406 2   88.10
      2 88.10
      2 88.10
03/07/2026 10:16:12.234 10   88.10
      10 88.10
      10 88.10
03/07/2026 10:16:12.115 111   88.00
      111 88.00
      50 88.00
      6 88.00
      50 88.00
      5 88.00
03/07/2026 10:16:02.678 40   87.90
      40 87.90
      40 87.90
03/07/2026 10:16:02.579 20   87.80
      20 87.80
      20 87.80
03/07/2026 10:13:38.985 24   87.55
      24 87.55
      24 87.55
03/07/2026 10:12:11.827 40   87.50
      20 87.50
      20 87.50
      40 87.50
03/07/2026 10:07:15.397 2   87.50
      2 87.50
      2 87.50
03/07/2026 09:56:18.293 25   87.50
      5 87.50
      25 87.50
      20 87.50
03/07/2026 09:52:19.391 30   87.55
      20 87.55
      30 87.55
      10 87.55
03/07/2026 09:33:22.486 40   87.85
      40 87.85
      40 87.85
03/07/2026 09:31:51.050 40   87.75
      20 87.75
      20 87.75
      40 87.75
03/07/2026 09:19:22.913 40   87.00
      40 87.00
      40 87.00
03/07/2026 09:19:21.849 60   87.00
      60 87.00
      60 87.00
03/07/2026 09:12:49.250 28   87.85
      28 87.85
      20 87.85
      8 87.85
03/07/2026 09:06:29.562 50   87.00
      15 87.00
      35 87.00
      50 87.00
03/07/2026 09:05:40.424 10   87.00
      10 87.00
      10 87.00
03/07/2026 09:05:01.332 20   87.85
      20 87.85
      20 87.85
03/07/2026 08:43:20.730 12   87.75
      12 87.75
      12 87.75
03/07/2026 08:22:41.128 5   86.95
      5 86.95
      5 86.95
03/07/2026 08:22:41.050 3   86.95
      3 86.95
      3 86.95
03/07/2026 08:05:57.001 5   87.75
      5 87.75
      5 87.75
03/07/2026 07:48:15.702 1   87.75
      1 87.75
      1 87.75
Copyright © 2026 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)