Hypoport SE

202

133

85.60

Date Time Volume Order Volume Price
16/02/2026 19:47:07.215 4   85.60
      4 85.60
      4 85.60
16/02/2026 19:36:23.584 33   85.80
      33 85.80
      33 85.80
16/02/2026 19:36:23.579 48   85.70
      48 85.70
      48 85.70
16/02/2026 19:22:21.248 2   85.40
      2 85.40
      2 85.40
16/02/2026 19:17:13.811 25   85.40
      25 85.40
      25 85.40
16/02/2026 19:02:11.470 11   85.70
      10 85.70
      1 85.70
      11 85.70
16/02/2026 18:18:53.211 4   84.90
      4 84.90
      4 84.90
16/02/2026 18:11:24.665 25   84.90
      25 84.90
      1 84.90
      24 84.90
16/02/2026 17:59:04.941 40   85.50
      40 85.50
      40 85.50
16/02/2026 17:56:06.268 17   85.50
      1 85.50
      10 85.50
      17 85.50
      6 85.50
16/02/2026 17:46:31.525 62   87.50
      36 87.50
      25 87.50
      1 87.50
      62 87.50
16/02/2026 17:46:02.345 40   87.40
      40 87.40
      40 87.40
16/02/2026 17:46:02.340 48   85.00
      48 85.00
      48 85.00
16/02/2026 17:43:30.881 8   85.00
      8 85.00
      8 85.00
16/02/2026 17:42:46.295 18   84.90
      18 84.90
      18 84.90
16/02/2026 17:42:46.204 40   84.90
      40 84.90
      40 84.90
16/02/2026 17:42:17.244 29   87.40
      29 87.40
      29 87.40
16/02/2026 17:42:05.982 40   86.70
      40 86.70
      40 86.70
16/02/2026 17:41:42.595 56   85.70
      16 85.70
      56 85.70
      40 85.70
16/02/2026 17:26:58.211 24   84.50
      10 84.50
      24 84.50
      14 84.50
16/02/2026 17:22:32.593 50   84.60
      50 84.60
      50 84.60
16/02/2026 17:15:13.848 70   84.70
      70 84.70
      70 84.70
16/02/2026 17:14:23.553 1   84.80
      1 84.80
      1 84.80
16/02/2026 17:14:13.301 40   84.60
      40 84.60
      40 84.60
16/02/2026 17:11:48.031 101   84.70
      101 84.70
      101 84.70
16/02/2026 17:10:24.546 70   84.70
      70 84.70
      70 84.70
16/02/2026 17:10:24.487 115   84.70
      70 84.70
      115 84.70
      15 84.70
      30 84.70
16/02/2026 17:10:14.982 14   85.00
      14 85.00
      14 85.00
16/02/2026 17:08:04.691 124   84.80
      99 84.80
      25 84.80
      124 84.80
16/02/2026 17:06:33.903 6   84.90
      6 84.90
      6 84.90
16/02/2026 17:03:43.446 6   85.00
      6 85.00
      6 85.00
16/02/2026 16:59:06.711 35   85.20
      35 85.20
      35 85.20
16/02/2026 16:52:01.662 60   85.10
      60 85.10
      60 85.10
16/02/2026 16:35:27.055 1   84.90
      1 84.90
      1 84.90
16/02/2026 16:03:21.620 70   84.90
      70 84.90
      70 84.90
16/02/2026 16:01:13.837 10   85.00
      10 85.00
      10 85.00
16/02/2026 15:57:23.969 40   85.00
      40 85.00
      40 85.00
16/02/2026 15:56:55.846 70   84.90
      70 84.90
      70 84.90
16/02/2026 15:56:26.806 10   85.00
      10 85.00
      10 85.00
16/02/2026 15:51:05.765 1   85.00
      1 85.00
      1 85.00
16/02/2026 15:45:55.305 1   84.90
      1 84.90
      1 84.90
16/02/2026 15:42:30.747 70   84.90
      70 84.90
      70 84.90
16/02/2026 15:38:45.605 3   84.90
      3 84.90
      3 84.90
16/02/2026 15:37:54.855 10   85.00
      10 85.00
      10 85.00
16/02/2026 15:28:13.517 6   85.00
      6 85.00
      6 85.00
16/02/2026 15:12:34.767 35   85.00
      35 85.00
      35 85.00
16/02/2026 15:12:15.476 700   84.90
      700 84.90
      700 84.90
16/02/2026 14:58:41.574 70   84.90
      70 84.90
      54 84.90
      16 84.90
16/02/2026 14:29:33.453 3   84.90
      3 84.90
      3 84.90
16/02/2026 14:27:21.859 10   85.10
      10 85.10
      10 85.10
16/02/2026 14:27:15.915 20   85.10
      20 85.10
      20 85.10
16/02/2026 14:22:21.585 25   84.90
      25 84.90
      25 84.90
16/02/2026 14:19:48.996 1   85.10
      1 85.10
      1 85.10
16/02/2026 14:14:09.684 30   85.20
      30 85.20
      30 85.20
16/02/2026 14:13:17.288 70   85.20
      70 85.20
      70 85.20
16/02/2026 14:01:17.866 1   84.80
      1 84.80
      1 84.80
16/02/2026 13:55:30.435 10   85.00
      10 85.00
      10 85.00
16/02/2026 13:34:28.202 100   85.00
      100 85.00
      63 85.00
      37 85.00
16/02/2026 13:27:59.411 20   85.10
      20 85.10
      20 85.10
16/02/2026 13:24:55.931 42   85.00
      42 85.00
      42 85.00
16/02/2026 13:24:55.847 30   85.00
      30 85.00
      30 85.00
16/02/2026 13:21:28.624 70   85.20
      70 85.20
      70 85.20
16/02/2026 13:19:34.225 4   85.20
      4 85.20
      4 85.20
16/02/2026 13:14:24.390 70   85.00
      70 85.00
      53 85.00
      17 85.00
16/02/2026 13:14:24.055 116   85.00
      69 85.00
      116 85.00
      47 85.00
16/02/2026 13:05:46.104 70   85.00
      29 85.00
      41 85.00
      70 85.00
16/02/2026 13:05:41.308 30   85.10
      30 85.10
      30 85.10
16/02/2026 12:55:25.312 160   85.20
      160 85.20
      160 85.20
16/02/2026 12:54:34.681 70   85.20
      70 85.20
      70 85.20
16/02/2026 12:49:49.332 37   85.20
      37 85.20
      37 85.20
16/02/2026 12:33:44.564 37   85.20
      37 85.20
      37 85.20
16/02/2026 12:33:22.826 1   85.40
      1 85.40
      1 85.40
16/02/2026 12:32:39.708 70   85.40
      70 85.40
      70 85.40
16/02/2026 12:32:29.444 2   85.40
      2 85.40
      2 85.40
16/02/2026 12:29:58.404 67   85.30
      67 85.30
      67 85.30
16/02/2026 12:24:24.054 1   85.50
      1 85.50
      1 85.50
16/02/2026 12:16:05.863 2   85.20
      2 85.20
      2 85.20
16/02/2026 12:14:55.039 37   85.20
      37 85.20
      37 85.20
16/02/2026 12:09:33.697 70   85.10
      70 85.10
      70 85.10
16/02/2026 12:08:19.534 10   85.10
      10 85.10
      10 85.10
16/02/2026 12:07:49.054 3   85.10
      3 85.10
      3 85.10
16/02/2026 12:05:35.446 12   85.10
      12 85.10
      12 85.10
16/02/2026 12:01:00.733 70   85.00
      10 85.00
      16 85.00
      70 85.00
      44 85.00
16/02/2026 12:00:58.279 336   85.00
      10 85.00
      25 85.00
      12 85.00
      230 85.00
      70 85.00
      21 85.00
      30 85.00
      10 85.00
      6 85.00
      22 85.00
      30 85.00
      30 85.00
      21 85.00
      50 85.00
      80 85.00
      25 85.00
16/02/2026 12:00:05.481 70   85.00
      70 85.00
      50 85.00
      20 85.00
16/02/2026 11:57:16.642 60   85.10
      60 85.10
      60 85.10
16/02/2026 11:51:06.855 30   85.20
      30 85.20
      30 85.20
16/02/2026 11:23:42.444 13   85.30
      13 85.30
      13 85.30
16/02/2026 11:23:26.953 37   85.30
      37 85.30
      37 85.30
16/02/2026 11:21:38.853 37   85.30
      37 85.30
      37 85.30
16/02/2026 11:12:02.153 20   85.70
      20 85.70
      20 85.70
16/02/2026 11:11:23.451 70   85.70
      70 85.70
      70 85.70
16/02/2026 11:11:23.402 70   85.70
      70 85.70
      70 85.70
16/02/2026 11:10:46.518 40   85.70
      40 85.70
      40 85.70
16/02/2026 10:57:39.412 20   85.40
      20 85.40
      20 85.40
16/02/2026 10:51:30.468 60   85.60
      60 85.60
      60 85.60
16/02/2026 10:51:30.107 30   85.80
      30 85.80
      30 85.80
16/02/2026 10:51:23.530 70   85.70
      70 85.70
      70 85.70
16/02/2026 10:51:06.923 70   85.70
      70 85.70
      70 85.70
16/02/2026 10:47:20.746 4   85.70
      4 85.70
      4 85.70
16/02/2026 10:45:31.898 12   85.70
      12 85.70
      12 85.70
16/02/2026 10:43:45.106 4   85.70
      4 85.70
      4 85.70
16/02/2026 10:37:36.512 15   85.70
      15 85.70
      15 85.70
16/02/2026 10:22:00.284 10   85.40
      10 85.40
      10 85.40
16/02/2026 10:14:27.173 29   86.10
      29 86.10
      29 86.10
16/02/2026 09:49:40.136 30   85.40
      30 85.40
      30 85.40
16/02/2026 09:48:41.247 15   85.40
      15 85.40
      15 85.40
16/02/2026 09:40:01.310 10   85.30
      10 85.30
      10 85.30
16/02/2026 09:36:04.402 51   85.80
      1 85.80
      51 85.80
      50 85.80
16/02/2026 09:32:59.047 51   85.90
      51 85.90
      51 85.90
16/02/2026 09:31:23.348 25   85.90
      25 85.90
      25 85.90
16/02/2026 09:30:43.486 1   86.40
      1 86.40
      1 86.40
16/02/2026 09:30:19.848 10   86.40
      10 86.40
      10 86.40
16/02/2026 09:29:58.099 30   86.10
      30 86.10
      30 86.10
16/02/2026 09:28:01.915 3   85.90
      3 85.90
      3 85.90
16/02/2026 09:27:49.561 2   86.00
      2 86.00
      2 86.00
16/02/2026 09:25:30.317 54   86.00
      54 86.00
      39 86.00
      15 86.00
16/02/2026 09:25:27.855 54   86.10
      54 86.10
      54 86.10
16/02/2026 09:13:02.212 2   86.90
      2 86.90
      2 86.90
16/02/2026 08:55:00.999 11   86.40
      11 86.40
      11 86.40
16/02/2026 08:55:00.896 7   86.40
      7 86.40
      7 86.40
16/02/2026 08:53:02.531 10   86.40
      10 86.40
      10 86.40
16/02/2026 08:52:59.543 40   86.40
      40 86.40
      40 86.40
16/02/2026 08:50:57.483 40   86.40
      40 86.40
      15 86.40
      25 86.40
16/02/2026 08:50:55.048 30   86.30
      30 86.30
      30 86.30
16/02/2026 08:50:13.114 10   86.40
      10 86.40
      10 86.40
16/02/2026 08:37:09.978 6   86.40
      6 86.40
      6 86.40
16/02/2026 08:34:42.939 4   86.00
      4 86.00
      4 86.00
16/02/2026 08:29:58.142 59   85.80
      30 85.80
      6 85.80
      23 85.80
      59 85.80
16/02/2026 08:23:17.918 1   86.00
      1 86.00
      1 86.00
16/02/2026 07:34:47.138 40   86.40
      15 86.40
      40 86.40
      25 86.40
16/02/2026 07:34:46.124 30   86.40
      1 86.40
      8 86.40
      30 86.40
      21 86.40
16/02/2026 07:30:22.987 90   86.20
      25 86.20
      8 86.20
      16 86.20
      41 86.20
      35 86.20
      15 86.20
      30 86.20
      10 86.20
Copyright © 2026 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)