Hypoport SE

28

22

83.10

Date Time Volume Order Volume Price
20/08/2026 12:51:52.288 33   83.10
      33 83.10
      33 83.10
20/08/2026 12:37:54.685 25   83.10
      25 83.10
      25 83.10
20/08/2026 12:16:30.162 20   83.10
      20 83.10
      2 83.10
      18 83.10
20/08/2026 12:13:12.978 12   83.00
      12 83.00
      12 83.00
20/08/2026 12:06:32.380 2   83.00
      1 83.00
      1 83.00
      2 83.00
20/08/2026 11:54:02.546 1   82.50
      1 82.50
      1 82.50
20/08/2026 11:42:52.208 50   82.45
      50 82.45
      50 82.45
20/08/2026 11:37:17.424 20   82.45
      20 82.45
      20 82.45
20/08/2026 11:35:37.441 15   82.30
      15 82.30
      15 82.30
20/08/2026 11:29:58.418 80   82.35
      80 82.35
      80 82.35
20/08/2026 11:15:23.531 520   82.00
      520 82.00
      520 82.00
20/08/2026 10:49:29.537 3   81.95
      3 81.95
      3 81.95
20/08/2026 10:06:24.997 36   81.95
      36 81.95
      36 81.95
20/08/2026 09:56:00.872 48   81.95
      48 81.95
      48 81.95
20/08/2026 09:50:02.755 30   82.00
      30 82.00
      30 82.00
20/08/2026 09:48:36.619 15   82.00
      15 82.00
      15 82.00
20/08/2026 08:57:27.088 2   81.65
      2 81.65
      1 81.65
      1 81.65
20/08/2026 08:47:05.990 22   82.15
      22 82.15
      22 82.15
20/08/2026 08:47:03.993 19   82.25
      19 82.25
      19 82.25
20/08/2026 07:59:55.485 20   82.05
      20 82.05
      20 82.05
20/08/2026 07:38:17.286 5   82.35
      5 82.35
      5 82.35
20/08/2026 07:30:13.314 15   82.70
      1 82.70
      10 82.70
      4 82.70
      15 82.70
Copyright © 2026 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)