Hypoport SE

201

183

68.80

Date Time Volume Order Volume Price
02/10/2026 21:43:48.951 1   68.80
      1 68.80
      1 68.80
02/10/2026 21:18:06.799 7   68.80
      7 68.80
      7 68.80
02/10/2026 21:09:46.577 15   68.80
      15 68.80
      15 68.80
02/10/2026 20:39:31.365 2   68.75
      2 68.75
      2 68.75
02/10/2026 20:29:02.700 15   68.75
      15 68.75
      15 68.75
02/10/2026 20:25:34.795 1   68.50
      1 68.50
      1 68.50
02/10/2026 19:55:00.322 16   68.25
      15 68.25
      16 68.25
      1 68.25
02/10/2026 19:54:23.898 24   68.75
      24 68.75
      24 68.75
02/10/2026 19:53:54.297 76   68.75
      1 68.75
      50 68.75
      15 68.75
      10 68.75
      76 68.75
02/10/2026 19:27:00.327 3   68.15
      2 68.15
      1 68.15
      3 68.15
02/10/2026 18:14:37.524 49   68.75
      49 68.75
      49 68.75
02/10/2026 18:14:37.262 50   68.75
      50 68.75
      50 68.75
02/10/2026 18:14:23.419 51   68.75
      50 68.75
      51 68.75
      1 68.75
02/10/2026 18:14:06.924 49   68.05
      49 68.05
      49 68.05
02/10/2026 18:13:28.395 76   68.05
      10 68.05
      50 68.05
      76 68.05
      1 68.05
      15 68.05
02/10/2026 17:37:50.983 1   68.75
      1 68.75
      1 68.75
02/10/2026 17:28:34.575 15   68.30
      15 68.30
      15 68.30
02/10/2026 17:27:58.963 80   68.30
      80 68.30
      80 68.30
02/10/2026 17:27:53.470 50   68.40
      50 68.40
      50 68.40
02/10/2026 17:25:37.018 85   68.20
      85 68.20
      85 68.20
02/10/2026 17:24:46.444 10   68.50
      10 68.50
      10 68.50
02/10/2026 17:05:07.833 35   68.65
      35 68.65
      35 68.65
02/10/2026 16:39:01.987 10   69.60
      10 69.60
      10 69.60
02/10/2026 16:37:05.779 10   69.60
      10 69.60
      10 69.60
02/10/2026 16:26:35.217 15   69.65
      15 69.65
      15 69.65
02/10/2026 16:05:38.086 50   69.65
      50 69.65
      50 69.65
02/10/2026 16:02:40.617 40   69.70
      40 69.70
      10 69.70
      30 69.70
02/10/2026 16:02:10.441 90   69.65
      90 69.65
      90 69.65
02/10/2026 15:58:59.606 20   69.60
      20 69.60
      20 69.60
02/10/2026 15:58:59.461 50   69.60
      50 69.60
      50 69.60
02/10/2026 15:58:59.302 50   69.60
      50 69.60
      50 69.60
02/10/2026 15:58:59.145 50   69.60
      50 69.60
      50 69.60
02/10/2026 15:58:53.996 50   69.60
      50 69.60
      50 69.60
02/10/2026 15:58:53.721 50   69.60
      50 69.60
      50 69.60
02/10/2026 15:58:53.401 50   69.60
      50 69.60
      50 69.60
02/10/2026 15:58:53.077 50   69.60
      50 69.60
      50 69.60
02/10/2026 15:58:52.364 50   69.60
      50 69.60
      50 69.60
02/10/2026 15:58:19.277 80   69.60
      80 69.60
      80 69.60
02/10/2026 15:58:04.186 50   69.60
      50 69.60
      50 69.60
02/10/2026 15:58:04.071 50   69.60
      50 69.60
      50 69.60
02/10/2026 15:56:06.945 50   69.60
      50 69.60
      50 69.60
02/10/2026 15:56:06.873 50   69.60
      50 69.60
      50 69.60
02/10/2026 15:44:52.228 20   69.60
      20 69.60
      20 69.60
02/10/2026 15:42:18.332 12   69.50
      2 69.50
      12 69.50
      10 69.50
02/10/2026 15:41:55.000 50   69.25
      50 69.25
      50 69.25
02/10/2026 15:41:27.223 60   69.10
      60 69.10
      60 69.10
02/10/2026 15:37:44.965 50   68.95
      50 68.95
      50 68.95
02/10/2026 15:34:44.920 50   69.00
      50 69.00
      50 69.00
02/10/2026 15:34:34.289 890   69.00
      890 69.00
      890 69.00
02/10/2026 15:34:18.776 60   68.90
      60 68.90
      60 68.90
02/10/2026 15:33:59.839 50   68.90
      50 68.90
      50 68.90
02/10/2026 15:28:31.014 90   68.95
      90 68.95
      90 68.95
02/10/2026 15:24:32.040 50   68.65
      50 68.65
      50 68.65
02/10/2026 15:22:05.079 400   69.00
      400 69.00
      140 69.00
      260 69.00
02/10/2026 15:21:32.840 50   68.55
      50 68.55
      50 68.55
02/10/2026 15:20:17.511 50   68.45
      50 68.45
      50 68.45
02/10/2026 15:17:31.749 39   68.55
      39 68.55
      39 68.55
02/10/2026 14:59:51.335 9   68.50
      9 68.50
      9 68.50
02/10/2026 14:58:13.183 10   68.50
      10 68.50
      10 68.50
02/10/2026 14:58:13.109 50   68.50
      50 68.50
      50 68.50
02/10/2026 14:40:43.427 25   68.50
      25 68.50
      25 68.50
02/10/2026 14:13:47.285 30   68.20
      30 68.20
      30 68.20
02/10/2026 14:02:47.588 40   68.20
      40 68.20
      40 68.20
02/10/2026 14:02:43.905 60   68.20
      60 68.20
      60 68.20
02/10/2026 13:58:59.630 10   68.20
      10 68.20
      10 68.20
02/10/2026 13:42:39.226 60   68.20
      60 68.20
      60 68.20
02/10/2026 13:42:38.744 50   68.20
      50 68.20
      50 68.20
02/10/2026 13:24:15.357 50   68.60
      50 68.60
      50 68.60
02/10/2026 13:24:12.539 50   68.60
      50 68.60
      50 68.60
02/10/2026 13:04:40.860 70   68.60
      70 68.60
      70 68.60
02/10/2026 12:31:15.754 50   68.75
      50 68.75
      50 68.75
02/10/2026 12:27:35.725 50   68.65
      50 68.65
      50 68.65
02/10/2026 12:27:30.733 350   68.70
      350 68.70
      350 68.70
02/10/2026 12:27:11.583 50   68.60
      50 68.60
      50 68.60
02/10/2026 12:26:59.908 50   68.60
      50 68.60
      50 68.60
02/10/2026 12:26:59.847 50   68.60
      50 68.60
      50 68.60
02/10/2026 12:06:15.853 9   68.70
      9 68.70
      9 68.70
02/10/2026 11:51:59.191 10   68.45
      10 68.45
      10 68.45
02/10/2026 11:45:23.818 15   68.90
      15 68.90
      15 68.90
02/10/2026 11:45:10.242 90   68.85
      90 68.85
      90 68.85
02/10/2026 11:35:30.416 50   68.90
      50 68.90
      50 68.90
02/10/2026 11:27:08.852 90   68.90
      90 68.90
      90 68.90
02/10/2026 11:25:50.705 10   69.10
      10 69.10
      10 69.10
02/10/2026 11:20:43.567 39   69.05
      39 69.05
      39 69.05
02/10/2026 11:18:01.595 60   69.00
      60 69.00
      60 69.00
02/10/2026 11:13:36.374 90   68.95
      90 68.95
      90 68.95
02/10/2026 11:13:25.767 50   68.95
      50 68.95
      50 68.95
02/10/2026 11:10:25.495 50   68.95
      50 68.95
      50 68.95
02/10/2026 11:08:26.348 12   68.90
      12 68.90
      12 68.90
02/10/2026 11:08:13.739 90   68.90
      90 68.90
      90 68.90
02/10/2026 11:06:57.335 55   68.90
      55 68.90
      55 68.90
02/10/2026 11:05:43.726 90   68.90
      90 68.90
      90 68.90
02/10/2026 11:03:13.693 90   68.90
      90 68.90
      90 68.90
02/10/2026 11:00:43.614 90   68.90
      90 68.90
      90 68.90
02/10/2026 10:43:26.358 30   68.80
      30 68.80
      30 68.80
02/10/2026 10:40:48.846 100   68.80
      100 68.80
      100 68.80
02/10/2026 10:37:19.676 5   68.65
      5 68.65
      5 68.65
02/10/2026 10:32:58.782 70   68.65
      70 68.65
      70 68.65
02/10/2026 10:32:51.929 20   68.65
      20 68.65
      20 68.65
02/10/2026 10:32:16.176 30   68.65
      30 68.65
      30 68.65
02/10/2026 10:29:56.733 250   68.50
      250 68.50
      250 68.50
02/10/2026 10:20:23.102 50   68.75
      50 68.75
      50 68.75
02/10/2026 10:17:07.333 10   68.85
      10 68.85
      10 68.85
02/10/2026 10:16:45.252 90   68.85
      90 68.85
      90 68.85
02/10/2026 10:16:13.103 50   68.85
      50 68.85
      50 68.85
02/10/2026 10:13:58.358 90   68.85
      90 68.85
      90 68.85
02/10/2026 10:13:37.037 90   68.85
      90 68.85
      90 68.85
02/10/2026 10:08:26.767 70   68.90
      70 68.90
      70 68.90
02/10/2026 10:08:08.542 50   69.30
      50 69.30
      50 69.30
02/10/2026 10:05:49.704 40   69.00
      40 69.00
      40 69.00
02/10/2026 10:05:49.513 60   69.00
      60 69.00
      60 69.00
02/10/2026 10:05:26.432 50   68.90
      50 68.90
      50 68.90
02/10/2026 10:04:43.190 50   68.90
      50 68.90
      50 68.90
02/10/2026 10:04:36.248 50   68.90
      50 68.90
      50 68.90
02/10/2026 10:04:13.273 90   68.90
      90 68.90
      90 68.90
02/10/2026 10:01:43.236 43   68.90
      43 68.90
      43 68.90
02/10/2026 10:00:58.452 53   68.90
      53 68.90
      53 68.90
02/10/2026 09:59:13.217 90   68.95
      90 68.95
      90 68.95
02/10/2026 09:58:39.728 19   69.00
      19 69.00
      19 69.00
02/10/2026 09:57:57.804 50   68.80
      50 68.80
      50 68.80
02/10/2026 09:56:43.149 90   68.75
      90 68.75
      90 68.75
02/10/2026 09:56:36.982 50   68.75
      50 68.75
      50 68.75
02/10/2026 09:55:22.049 60   68.75
      60 68.75
      60 68.75
02/10/2026 09:54:27.435 50   68.80
      50 68.80
      50 68.80
02/10/2026 09:54:27.219 50   68.80
      50 68.80
      50 68.80
02/10/2026 09:54:27.049 50   68.80
      50 68.80
      50 68.80
02/10/2026 09:54:26.851 50   68.80
      50 68.80
      50 68.80
02/10/2026 09:54:26.655 50   68.80
      50 68.80
      50 68.80
02/10/2026 09:54:16.524 50   68.70
      50 68.70
      50 68.70
02/10/2026 09:54:13.085 90   68.70
      90 68.70
      90 68.70
02/10/2026 09:51:58.038 40   68.75
      40 68.75
      40 68.75
02/10/2026 09:51:18.389 50   68.70
      50 68.70
      50 68.70
02/10/2026 09:51:04.106 50   68.60
      50 68.60
      50 68.60
02/10/2026 09:51:04.045 50   68.60
      50 68.60
      50 68.60
02/10/2026 09:46:57.124 50   68.50
      50 68.50
      50 68.50
02/10/2026 09:46:57.073 50   68.50
      50 68.50
      50 68.50
02/10/2026 09:46:50.290 14   68.50
      14 68.50
      14 68.50
02/10/2026 09:43:27.310 90   68.15
      90 68.15
      90 68.15
02/10/2026 09:41:31.770 20   68.20
      20 68.20
      20 68.20
02/10/2026 09:40:49.397 50   67.65
      50 67.65
      50 67.65
02/10/2026 09:40:20.154 50   67.40
      50 67.40
      50 67.40
02/10/2026 09:40:19.991 50   67.40
      50 67.40
      50 67.40
02/10/2026 09:40:19.774 50   67.40
      50 67.40
      50 67.40
02/10/2026 09:40:19.598 50   67.40
      50 67.40
      50 67.40
02/10/2026 09:39:21.544 50   67.40
      50 67.40
      50 67.40
02/10/2026 09:39:21.511 50   67.40
      50 67.40
      50 67.40
02/10/2026 09:38:06.433 50   67.30
      50 67.30
      50 67.30
02/10/2026 09:37:18.614 20   67.30
      20 67.30
      20 67.30
02/10/2026 09:36:47.105 20   67.25
      20 67.25
      20 67.25
02/10/2026 09:34:59.490 50   67.25
      40 67.25
      10 67.25
      50 67.25
02/10/2026 09:34:35.005 50   67.65
      50 67.65
      50 67.65
02/10/2026 09:34:34.715 18   67.65
      18 67.65
      18 67.65
02/10/2026 09:30:21.131 50   67.65
      50 67.65
      50 67.65
02/10/2026 09:30:16.102 1   67.65
      1 67.65
      1 67.65
02/10/2026 09:29:42.996 13   67.65
      13 67.65
      13 67.65
02/10/2026 09:24:18.368 50   67.85
      50 67.85
      50 67.85
02/10/2026 09:21:24.876 50   67.70
      50 67.70
      50 67.70
02/10/2026 09:20:07.133 90   67.90
      90 67.90
      90 67.90
02/10/2026 09:17:34.186 90   67.80
      90 67.80
      90 67.80
02/10/2026 09:16:25.928 50   67.85
      50 67.85
      50 67.85
02/10/2026 09:15:04.124 82   67.75
      82 67.75
      82 67.75
02/10/2026 09:13:26.562 80   67.90
      80 67.90
      80 67.90
02/10/2026 09:13:10.627 90   67.90
      90 67.90
      90 67.90
02/10/2026 09:12:34.066 90   67.85
      90 67.85
      90 67.85
02/10/2026 09:10:34.613 26   67.50
      26 67.50
      26 67.50
02/10/2026 09:10:34.434 50   67.50
      50 67.50
      50 67.50
02/10/2026 09:10:04.881 50   67.50
      50 67.50
      50 67.50
02/10/2026 09:10:04.799 137   67.50
      100 67.50
      24 67.50
      5 67.50
      8 67.50
      137 67.50
02/10/2026 09:10:04.751 7   67.90
      7 67.90
      7 67.90
02/10/2026 09:10:03.781 50   68.00
      50 68.00
      50 68.00
02/10/2026 09:09:50.767 50   68.00
      50 68.00
      50 68.00
02/10/2026 09:03:53.822 50   68.15
      50 68.15
      50 68.15
02/10/2026 09:01:53.941 21   68.25
      21 68.25
      21 68.25
02/10/2026 09:00:58.367 39   68.50
      39 68.50
      39 68.50
02/10/2026 08:46:12.063 15   68.95
      15 68.95
      15 68.95
02/10/2026 08:21:51.774 15   68.95
      15 68.95
      15 68.95
02/10/2026 08:05:46.126 1   68.95
      1 68.95
      1 68.95
02/10/2026 08:01:56.172 20   68.95
      20 68.95
      20 68.95
02/10/2026 08:00:47.238 3   68.55
      3 68.55
      3 68.55
02/10/2026 08:00:46.901 10   68.95
      10 68.95
      10 68.95
02/10/2026 07:39:26.561 15   68.55
      15 68.55
      15 68.55
02/10/2026 07:30:10.174 50   68.80
      50 68.80
      50 68.80
02/10/2026 07:30:10.129 50   68.80
      50 68.80
      29 68.80
      21 68.80
Copyright © 2026 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)