Hypoport SE

10

8

127.80

Date Time Volume Order Volume Price
02/01/2026 08:19:34.958 5   127.80
      5 127.80
      5 127.80
02/01/2026 08:13:39.008 8   128.00
      8 128.00
      8 128.00
02/01/2026 08:12:46.182 30   128.00
      30 128.00
      30 128.00
02/01/2026 08:03:44.391 1   128.40
      1 128.40
      1 128.40
02/01/2026 08:03:26.174 7   128.40
      7 128.40
      7 128.40
02/01/2026 08:00:43.498 4   128.20
      4 128.20
      4 128.20
02/01/2026 07:45:46.525 112   128.00
      112 128.00
      112 128.00
02/01/2026 07:30:26.851 30   128.20
      8 128.20
      30 128.20
      1 128.20
      21 128.20
Copyright © 2026 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)