Masterflex AG

11

9

13.65

Date Time Volume Order Volume Price
13/11/2026 19:39:06.874 50   13.65
      50 13.65
      50 13.65
13/11/2026 12:51:19.491 350   13.90
      300 13.90
      50 13.90
      300 13.90
      50 13.90
13/11/2026 12:48:30.636 100   13.95
      100 13.95
      100 13.95
13/11/2026 12:27:33.870 50   13.95
      50 13.95
      50 13.95
13/11/2026 12:27:30.241 250   13.95
      250 13.95
      250 13.95
13/11/2026 12:15:03.033 2   13.95
      2 13.95
      2 13.95
13/11/2026 12:14:21.529 100   14.00
      25 14.00
      100 14.00
      75 14.00
13/11/2026 10:09:17.905 250   14.10
      250 14.10
      250 14.10
13/11/2026 09:48:48.226 100   14.15
      100 14.15
      100 14.15
Copyright © 2026 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)