Masterflex AG

9

9

14.15

Date Time Volume Order Volume Price
14/08/2026 18:30:36.809 65   14.15
      65 14.15
      65 14.15
14/08/2026 17:45:43.237 20   14.35
      20 14.35
      20 14.35
14/08/2026 13:59:24.753 150   14.40
      150 14.40
      150 14.40
14/08/2026 12:26:45.657 875   14.35
      875 14.35
      875 14.35
14/08/2026 12:26:27.789 250   14.35
      250 14.35
      250 14.35
14/08/2026 11:58:26.343 250   14.35
      250 14.35
      250 14.35
14/08/2026 11:55:10.114 250   14.35
      250 14.35
      250 14.35
14/08/2026 11:54:49.419 375   14.35
      125 14.35
      250 14.35
      375 14.35
14/08/2026 09:46:25.596 2   14.30
      2 14.30
      2 14.30
Copyright © 2026 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)