Masterflex AG

5

6

14.45

Date Time Volume Order Volume Price
15/05/2026 15:41:48.108 138   14.45
      138 14.45
      138 14.45
15/05/2026 15:24:05.361 38   14.40
      38 14.40
      38 14.40
15/05/2026 14:52:55.598 250   14.50
      250 14.50
      250 14.50
15/05/2026 14:20:51.360 33   14.50
      33 14.50
      33 14.50
15/05/2026 09:30:07.862 3   14.80
      3 14.80
      3 14.80
15/05/2026 08:00:02.252 2   14.85
      2 14.85
      2 14.85
Copyright © 2026 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)