Masterflex AG

2

2

13.85

Date Time Volume Order Volume Price
16/02/2026 07:31:44.433 500   13.85
      150 13.85
      350 13.85
      500 13.85
16/02/2026 07:30:27.836 50   13.65
      50 13.65
      50 13.65
Copyright © 2026 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)