Masterflex AG

42

30

14.30

Date Time Volume Order Volume Price
02/04/2026 12:25:22.007 100   14.30
      100 14.30
      100 14.30
02/04/2026 12:21:21.617 400   13.95
      400 13.95
      400 13.95
02/04/2026 12:21:07.150 300   14.00
      300 14.00
      300 14.00
02/04/2026 12:15:20.527 125   14.10
      125 14.10
      125 14.10
02/04/2026 12:03:31.466 300   14.30
      150 14.30
      150 14.30
      300 14.30
02/04/2026 11:51:43.311 150   14.15
      94 14.15
      56 14.15
      150 14.15
02/04/2026 11:45:33.987 406   14.20
      406 14.20
      406 14.20
02/04/2026 11:41:07.684 70   14.20
      70 14.20
      70 14.20
02/04/2026 11:40:13.095 24   14.20
      24 14.20
      24 14.20
02/04/2026 11:21:12.352 70   14.45
      70 14.45
      70 14.45
02/04/2026 11:08:12.053 700   14.00
      700 14.00
      700 14.00
02/04/2026 11:07:52.307 300   14.00
      300 14.00
      300 14.00
02/04/2026 10:49:11.534 1   14.00
      1 14.00
      1 14.00
02/04/2026 10:37:38.472 200   14.00
      200 14.00
      200 14.00
02/04/2026 10:37:30.092 300   14.00
      300 14.00
      300 14.00
02/04/2026 10:28:37.114 15   14.00
      15 14.00
      15 14.00
02/04/2026 10:19:19.305 1   14.35
      1 14.35
      1 14.35
02/04/2026 10:18:58.715 1   14.00
      1 14.00
      1 14.00
02/04/2026 10:02:51.285 500   14.30
      500 14.30
      500 14.30
02/04/2026 10:02:36.561 250   14.45
      250 14.45
      250 14.45
02/04/2026 09:59:37.290 4   14.45
      4 14.45
      4 14.45
02/04/2026 09:50:19.920 250   14.00
      250 14.00
      250 14.00
02/04/2026 09:49:50.630 300   13.95
      200 13.95
      75 13.95
      25 13.95
      300 13.95
02/04/2026 09:46:09.411 145   13.95
      145 13.95
      145 13.95
02/04/2026 09:31:55.124 20   13.90
      20 13.90
      20 13.90
02/04/2026 09:11:12.024 100   13.90
      100 13.90
      100 13.90
02/04/2026 08:05:26.449 150   13.75
      150 13.75
      150 13.75
02/04/2026 08:05:18.399 250   13.75
      250 13.75
      250 13.75
02/04/2026 07:39:47.333 10   13.90
      10 13.90
      10 13.90
02/04/2026 07:30:15.192 240   13.95
      45 13.95
      240 13.95
      125 13.95
      70 13.95
Copyright © 2026 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)