United Labels AG

48

33

0.798

Date Time Volume Order Volume Price
19/10/2026 17:02:01.643 1 250   0.798
      5 0.798
      440 0.798
      1 250 0.798
      800 0.798
      5 0.798
19/10/2026 16:51:09.430 800   0.73
      800 0.73
      516 0.73
      284 0.73
19/10/2026 16:25:42.986 35   0.748
      35 0.748
      35 0.748
19/10/2026 15:57:16.263 8   0.748
      8 0.748
      8 0.748
19/10/2026 15:57:12.174 1 073   0.744
      1 073 0.744
      1 073 0.744
19/10/2026 15:57:03.673 890   0.74
      890 0.74
      890 0.74
19/10/2026 15:43:29.806 11   0.748
      11 0.748
      11 0.748
19/10/2026 15:31:01.286 2   0.682
      2 0.682
      2 0.682
19/10/2026 15:29:08.076 118   0.75
      118 0.75
      118 0.75
19/10/2026 15:24:17.319 2 890   0.70
      890 0.70
      2 890 0.70
      2 000 0.70
19/10/2026 15:23:27.364 1 440   0.702
      1 440 0.702
      1 440 0.702
19/10/2026 15:23:04.719 1 440   0.702
      740 0.702
      1 440 0.702
      700 0.702
19/10/2026 15:22:58.066 750   0.708
      750 0.708
      750 0.708
19/10/2026 15:21:33.232 1 440   0.704
      1 440 0.704
      1 440 0.704
19/10/2026 15:20:40.435 143   0.768
      143 0.768
      143 0.768
19/10/2026 15:16:59.653 4   0.702
      4 0.702
      4 0.702
19/10/2026 15:16:46.722 134   0.768
      134 0.768
      85 0.768
      49 0.768
19/10/2026 15:09:55.800 2   0.768
      2 0.768
      2 0.768
19/10/2026 14:48:41.654 800   0.72
      800 0.72
      800 0.72
19/10/2026 14:35:49.494 4   0.704
      4 0.704
      4 0.704
19/10/2026 14:34:58.000 13   0.786
      13 0.786
      13 0.786
19/10/2026 14:29:28.256 2 880   0.702
      3 0.702
      1 440 0.702
      1 440 0.702
      2 877 0.702
19/10/2026 14:04:38.167 1 570   0.75
      800 0.75
      1 456 0.75
      770 0.75
      114 0.75
19/10/2026 13:43:10.891 1 560   0.75
      1 555 0.75
      1 560 0.75
      5 0.75
19/10/2026 13:42:08.079 1 251   0.77
      1 251 0.77
      1 001 0.77
      250 0.77
19/10/2026 13:41:18.126 1 440   0.772
      600 0.772
      1 440 0.772
      840 0.772
19/10/2026 13:41:13.523 20   0.774
      20 0.774
      20 0.774
19/10/2026 13:41:09.982 49   0.79
      49 0.79
      49 0.79
19/10/2026 13:24:54.418 1 277   0.80
      1 277 0.80
      1 277 0.80
19/10/2026 13:24:54.028 1 440   0.80
      1 440 0.80
      1 440 0.80
19/10/2026 13:24:53.894 2 045   0.80
      1 440 0.80
      2 045 0.80
      5 0.80
      600 0.80
19/10/2026 08:00:46.544 2   0.782
      2 0.782
      2 0.782
19/10/2026 08:00:07.185 2   0.878
      2 0.878
      2 0.878
Copyright © 2026 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)