ÖKOWORLD AG

12

13

26.50

Date Time Volume Order Volume Price
13/11/2026 21:08:26.171 22   26.50
      22 26.50
      22 26.50
13/11/2026 18:02:29.704 120   27.00
      120 27.00
      120 27.00
13/11/2026 18:02:08.941 120   27.00
      120 27.00
      120 27.00
13/11/2026 18:01:58.794 120   27.00
      120 27.00
      120 27.00
13/11/2026 18:01:31.476 120   27.00
      120 27.00
      120 27.00
13/11/2026 18:00:31.693 120   27.00
      120 27.00
      120 27.00
13/11/2026 17:07:42.571 6   26.60
      6 26.60
      6 26.60
13/11/2026 16:18:20.533 103   26.80
      103 26.80
      103 26.80
13/11/2026 16:17:56.273 130   26.80
      130 26.80
      130 26.80
13/11/2026 15:14:14.987 57   26.80
      57 26.80
      57 26.80
13/11/2026 13:42:40.638 57   26.80
      57 26.80
      57 26.80
13/11/2026 13:42:35.176 130   26.80
      130 26.80
      130 26.80
13/11/2026 08:00:05.684 100   26.90
      100 26.90
      100 26.90
Copyright © 2026 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)