ÖKOWORLD AG

13

13

27.50

Date Time Volume Order Volume Price
15/05/2026 19:11:59.951 20   27.50
      20 27.50
      20 27.50
15/05/2026 15:01:46.580 162   27.80
      162 27.80
      162 27.80
15/05/2026 15:01:35.567 130   27.80
      130 27.80
      130 27.80
15/05/2026 14:49:47.060 50   28.00
      50 28.00
      50 28.00
15/05/2026 14:22:00.003 125   28.00
      125 28.00
      125 28.00
15/05/2026 14:19:17.062 125   27.90
      125 27.90
      125 27.90
15/05/2026 13:07:51.881 100   27.90
      50 27.90
      100 27.90
      50 27.90
15/05/2026 12:10:19.912 130   27.60
      130 27.60
      130 27.60
15/05/2026 10:40:48.693 100   27.90
      100 27.90
      100 27.90
15/05/2026 10:38:25.381 37   27.70
      37 27.70
      37 27.70
15/05/2026 10:30:03.337 40   27.70
      40 27.70
      40 27.70
15/05/2026 09:30:07.788 2   27.90
      2 27.90
      2 27.90
15/05/2026 07:30:18.297 18   27.90
      18 27.90
      18 27.90
Copyright © 2026 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)