CEOTRONICS AG

13

13

10.50

Date Time Volume Order Volume Price
24/07/2026 20:31:55.747 321   10.50
      321 10.50
      200 10.50
      121 10.50
24/07/2026 20:01:50.816 3   10.36
      3 10.36
      3 10.36
24/07/2026 19:58:19.796 1   10.64
      1 10.64
      1 10.64
24/07/2026 18:10:51.416 3   10.36
      3 10.36
      3 10.36
24/07/2026 17:09:24.323 48   10.60
      48 10.60
      48 10.60
24/07/2026 14:44:14.878 20   10.52
      20 10.52
      20 10.52
24/07/2026 13:52:56.678 3   10.68
      3 10.68
      3 10.68
24/07/2026 12:45:53.836 4   10.60
      4 10.60
      4 10.60
24/07/2026 12:01:18.126 500   10.60
      500 10.60
      500 10.60
24/07/2026 10:20:32.125 500   10.60
      500 10.60
      500 10.60
24/07/2026 09:34:38.317 1   10.82
      1 10.82
      1 10.82
24/07/2026 09:08:07.540 3   10.82
      3 10.82
      3 10.82
24/07/2026 08:04:56.500 4   10.52
      4 10.52
      4 10.52
Copyright © 2026 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)