CEOTRONICS AG

30

28

12.90

Date Time Volume Order Volume Price
30/12/2025 13:44:05.690 100   12.90
      100 12.90
      100 12.90
30/12/2025 13:41:13.491 8   13.10
      8 13.10
      8 13.10
30/12/2025 13:07:26.839 1   12.90
      1 12.90
      1 12.90
30/12/2025 12:43:29.270 160   12.95
      160 12.95
      160 12.95
30/12/2025 12:39:25.315 1   12.85
      1 12.85
      1 12.85
30/12/2025 12:37:23.689 12   13.00
      12 13.00
      12 13.00
30/12/2025 12:34:45.848 80   12.85
      80 12.85
      80 12.85
30/12/2025 12:34:45.826 420   12.85
      420 12.85
      420 12.85
30/12/2025 11:56:05.841 420   12.85
      180 12.85
      420 12.85
      60 12.85
      180 12.85
30/12/2025 11:28:13.492 14   13.05
      14 13.05
      14 13.05
30/12/2025 11:25:30.957 20   12.90
      20 12.90
      20 12.90
30/12/2025 10:54:19.023 300   13.15
      300 13.15
      300 13.15
30/12/2025 10:54:10.219 420   13.15
      420 13.15
      420 13.15
30/12/2025 10:49:12.451 360   13.15
      360 13.15
      360 13.15
30/12/2025 10:48:29.395 300   13.00
      300 13.00
      300 13.00
30/12/2025 10:41:11.340 380   13.00
      380 13.00
      380 13.00
30/12/2025 10:21:39.481 500   13.15
      400 13.15
      100 13.15
      500 13.15
30/12/2025 10:18:29.014 1   13.00
      1 13.00
      1 13.00
30/12/2025 10:12:45.396 1   13.00
      1 13.00
      1 13.00
30/12/2025 09:43:02.459 59   12.95
      59 12.95
      59 12.95
30/12/2025 09:42:47.030 490   12.95
      490 12.95
      490 12.95
30/12/2025 09:42:19.844 490   12.95
      490 12.95
      490 12.95
30/12/2025 09:39:36.572 10   12.95
      10 12.95
      10 12.95
30/12/2025 09:39:20.616 490   12.95
      490 12.95
      490 12.95
30/12/2025 09:30:24.531 100   12.95
      100 12.95
      100 12.95
30/12/2025 09:26:32.799 1   13.20
      1 13.20
      1 13.20
30/12/2025 09:09:39.240 1   13.20
      1 13.20
      1 13.20
30/12/2025 08:13:15.800 1   13.25
      1 13.25
      1 13.25
Copyright © 2026 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)