CEOTRONICS AG

39

29

10.56

Date Time Volume Order Volume Price
22/05/2026 19:33:23.347 300   10.56
      300 10.56
      300 10.56
22/05/2026 19:30:08.842 9   10.64
      9 10.64
      9 10.64
22/05/2026 19:20:06.270 250   10.62
      200 10.62
      250 10.62
      50 10.62
22/05/2026 18:28:56.315 12   10.62
      12 10.62
      12 10.62
22/05/2026 17:38:58.011 100   10.68
      100 10.68
      100 10.68
22/05/2026 17:21:24.825 10   10.60
      10 10.60
      10 10.60
22/05/2026 17:17:54.913 360   10.60
      360 10.60
      360 10.60
22/05/2026 17:17:49.612 420   10.60
      420 10.60
      420 10.60
22/05/2026 17:17:41.831 420   10.60
      200 10.60
      220 10.60
      420 10.60
22/05/2026 17:12:17.553 450   10.64
      400 10.64
      450 10.64
      50 10.64
22/05/2026 16:36:51.041 560   10.66
      250 10.66
      310 10.66
      560 10.66
22/05/2026 16:28:13.333 47   10.68
      47 10.68
      47 10.68
22/05/2026 16:23:18.002 3   10.66
      3 10.66
      3 10.66
22/05/2026 16:22:03.240 5   10.68
      5 10.68
      5 10.68
22/05/2026 16:10:14.182 335   10.66
      335 10.66
      335 10.66
22/05/2026 16:10:13.899 206   10.66
      206 10.66
      206 10.66
22/05/2026 16:08:12.903 206   10.66
      206 10.66
      206 10.66
22/05/2026 15:51:44.610 5   10.72
      5 10.72
      5 10.72
22/05/2026 14:53:42.392 420   10.68
      420 10.68
      420 10.68
22/05/2026 14:53:16.881 120   10.74
      120 10.74
      120 10.74
22/05/2026 13:58:35.071 725   10.66
      185 10.66
      540 10.66
      725 10.66
22/05/2026 11:19:46.358 200   10.68
      200 10.68
      200 10.68
22/05/2026 10:46:48.804 700   10.76
      200 10.76
      500 10.76
      700 10.76
22/05/2026 10:37:16.087 20   10.76
      20 10.76
      20 10.76
22/05/2026 10:19:04.471 200   10.76
      200 10.76
      200 10.76
22/05/2026 09:45:41.852 10   10.90
      10 10.90
      10 10.90
22/05/2026 09:23:03.061 1   10.90
      1 10.90
      1 10.90
22/05/2026 09:10:17.431 400   10.68
      400 10.68
      280 10.68
      120 10.68
22/05/2026 08:00:08.037 18   10.64
      18 10.64
      18 10.64
Copyright © 2026 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)