CEOTRONICS AG

22

22

11.10

Date Time Volume Order Volume Price
02/04/2026 17:41:48.540 100   11.10
      100 11.10
      100 11.10
02/04/2026 17:41:48.127 20   11.00
      20 11.00
      20 11.00
02/04/2026 17:38:10.195 100   11.20
      100 11.20
      100 11.20
02/04/2026 17:36:34.777 500   11.20
      500 11.20
      500 11.20
02/04/2026 17:09:31.136 150   11.20
      150 11.20
      150 11.20
02/04/2026 17:08:28.737 90   11.25
      90 11.25
      90 11.25
02/04/2026 15:49:25.204 4   11.15
      4 11.15
      4 11.15
02/04/2026 15:44:05.572 5   11.15
      5 11.15
      5 11.15
02/04/2026 15:21:58.344 23   11.30
      23 11.30
      23 11.30
02/04/2026 14:55:53.569 1   11.10
      1 11.10
      1 11.10
02/04/2026 14:53:14.801 153   11.25
      153 11.25
      153 11.25
02/04/2026 14:52:41.016 490   11.25
      490 11.25
      490 11.25
02/04/2026 14:31:17.498 1 010   11.30
      1 010 11.30
      1 010 11.30
02/04/2026 14:30:53.641 490   11.30
      490 11.30
      490 11.30
02/04/2026 14:13:52.017 210   11.30
      210 11.30
      210 11.30
02/04/2026 14:13:51.986 490   11.30
      490 11.30
      490 11.30
02/04/2026 14:12:55.112 87   11.40
      87 11.40
      87 11.40
02/04/2026 11:54:44.232 2   11.30
      2 11.30
      2 11.30
02/04/2026 11:13:57.812 3   11.35
      3 11.35
      3 11.35
02/04/2026 09:56:55.287 225   11.25
      225 11.25
      225 11.25
02/04/2026 08:00:42.612 1   11.55
      1 11.55
      1 11.55
02/04/2026 08:00:16.503 177   11.25
      177 11.25
      177 11.25
Copyright © 2026 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)