CEOTRONICS AG

19

18

9.88

Date Time Volume Order Volume Price
21/09/2026 16:15:41.513 200   9.88
      200 9.88
      200 9.88
21/09/2026 14:53:11.507 50   9.96
      5 9.96
      45 9.96
      50 9.96
21/09/2026 14:15:10.014 100   9.92
      100 9.92
      100 9.92
21/09/2026 12:25:50.310 40   9.89
      40 9.89
      40 9.89
21/09/2026 12:14:55.813 400   9.89
      400 9.89
      400 9.89
21/09/2026 12:11:24.066 500   9.89
      500 9.89
      500 9.89
21/09/2026 11:31:29.061 50   9.89
      50 9.89
      50 9.89
21/09/2026 11:12:03.441 7   9.96
      7 9.96
      7 9.96
21/09/2026 10:25:00.705 500   9.90
      30 9.90
      500 9.90
      470 9.90
21/09/2026 10:20:04.666 1   9.90
      1 9.90
      1 9.90
21/09/2026 09:03:19.383 1   9.98
      1 9.98
      1 9.98
21/09/2026 09:03:18.774 1   9.98
      1 9.98
      1 9.98
21/09/2026 08:21:55.745 100   9.98
      100 9.98
      100 9.98
21/09/2026 08:13:08.224 29   9.98
      29 9.98
      29 9.98
21/09/2026 08:01:36.096 3   9.73
      3 9.73
      3 9.73
21/09/2026 08:01:02.758 1   9.98
      1 9.98
      1 9.98
21/09/2026 08:00:47.456 1   9.98
      1 9.98
      1 9.98
21/09/2026 08:00:41.320 1   9.98
      1 9.98
      1 9.98
Copyright © 2026 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)