CEOTRONICS AG

29

24

8.85

Date Time Volume Order Volume Price
05/11/2026 19:35:28.040 300   8.85
      200 8.85
      100 8.85
      300 8.85
05/11/2026 18:15:41.489 500   9.15
      500 9.15
      500 9.15
05/11/2026 17:54:57.358 1   9.15
      1 9.15
      1 9.15
05/11/2026 17:31:48.141 200   8.66
      200 8.66
      200 8.66
05/11/2026 17:16:00.173 264   8.84
      264 8.84
      264 8.84
05/11/2026 13:54:38.138 112   8.95
      112 8.95
      112 8.95
05/11/2026 13:01:34.218 500   8.82
      400 8.82
      500 8.82
      100 8.82
05/11/2026 12:58:40.978 600   8.91
      600 8.91
      600 8.91
05/11/2026 12:45:28.918 100   8.91
      100 8.91
      100 8.91
05/11/2026 12:19:49.748 80   8.88
      80 8.88
      80 8.88
05/11/2026 12:11:47.111 14   8.79
      14 8.79
      14 8.79
05/11/2026 11:28:15.421 419   8.90
      419 8.90
      419 8.90
05/11/2026 11:28:12.181 240   8.90
      240 8.90
      240 8.90
05/11/2026 11:28:09.178 155   8.90
      155 8.90
      155 8.90
05/11/2026 11:28:06.179 144   8.90
      144 8.90
      144 8.90
05/11/2026 11:28:03.871 142   8.90
      142 8.90
      142 8.90
05/11/2026 11:07:58.839 560   8.90
      560 8.90
      560 8.90
05/11/2026 09:33:00.872 268   9.01
      268 9.01
      268 9.01
05/11/2026 09:32:51.686 500   9.01
      500 9.01
      500 9.01
05/11/2026 09:29:35.217 560   9.01
      560 9.01
      560 9.01
05/11/2026 09:27:01.819 3   8.93
      3 8.93
      3 8.93
05/11/2026 09:26:47.504 2   9.01
      2 9.01
      2 9.01
05/11/2026 09:06:55.218 400   9.05
      400 9.05
      400 9.05
05/11/2026 08:50:59.063 10   9.19
      10 9.19
      10 9.19
Copyright © 2026 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)