CEOTRONICS AG

16

11

14.80

Date Time Volume Order Volume Price
16/02/2026 08:27:24.642 100   14.80
      100 14.80
      100 14.80
16/02/2026 08:22:36.063 200   14.70
      200 14.70
      200 14.70
16/02/2026 08:22:30.308 4   14.80
      4 14.80
      4 14.80
16/02/2026 08:10:24.085 5   14.80
      5 14.80
      5 14.80
16/02/2026 08:01:12.920 1   14.85
      1 14.85
      1 14.85
16/02/2026 08:00:45.911 8   14.85
      8 14.85
      8 14.85
16/02/2026 08:00:16.397 31   14.45
      31 14.45
      31 14.45
16/02/2026 07:58:00.356 50   14.85
      50 14.85
      50 14.85
16/02/2026 07:31:23.339 65   14.90
      65 14.90
      65 14.90
16/02/2026 07:30:59.954 100   14.60
      100 14.60
      100 14.60
16/02/2026 07:30:27.478 910   14.95
      54 14.95
      753 14.95
      3 14.95
      500 14.95
      100 14.95
      10 14.95
      400 14.95
Copyright © 2026 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)